当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.66 | 10.51 | -0.15 | -1.41% | 10.45 | 10.75 | 20070 | 2118 | 0.67% |
| 2026-03-19 | 10.83 | 10.66 | -0.24 | -2.20% | 10.65 | 10.95 | 25871 | 2790 | 0.86% |
| 2026-03-18 | 10.86 | 10.90 | 0.01 | 0.09% | 10.77 | 10.95 | 22456 | 2437 | 0.75% |
| 2026-03-17 | 11.05 | 10.89 | -0.12 | -1.09% | 10.86 | 11.09 | 20295 | 2228 | 0.68% |
| 2026-03-16 | 10.88 | 11.01 | 0.05 | 0.46% | 10.85 | 11.03 | 21288 | 2334 | 0.71% |
| 2026-03-13 | 10.92 | 10.96 | 0.03 | 0.27% | 10.85 | 11.17 | 28538 | 3151 | 0.95% |
| 2026-03-12 | 11.00 | 10.93 | -0.05 | -0.46% | 10.89 | 11.00 | 19530 | 2135 | 0.65% |
| 2026-03-11 | 11.02 | 10.98 | -0.04 | -0.36% | 10.89 | 11.04 | 19711 | 2160 | 0.66% |
| 2026-03-10 | 10.85 | 11.02 | 0.19 | 1.75% | 10.85 | 11.04 | 24527 | 2689 | 0.82% |
| 2026-03-09 | 10.96 | 10.83 | -0.23 | -2.08% | 10.75 | 11.04 | 36826 | 3993 | 1.23% |
| 2026-03-06 | 10.79 | 11.06 | 0.23 | 2.12% | 10.78 | 11.08 | 28235 | 3099 | 0.94% |
| 2026-03-05 | 10.85 | 10.83 | 0.11 | 1.03% | 10.76 | 10.94 | 28351 | 3078 | 0.94% |
| 2026-03-04 | 10.94 | 10.72 | -0.31 | -2.81% | 10.65 | 10.98 | 49304 | 5317 | 1.64% |
| 2026-03-03 | 11.21 | 11.03 | -0.18 | -1.61% | 11.02 | 11.33 | 34429 | 3840 | 1.15% |
| 2026-03-02 | 11.63 | 11.21 | -0.53 | -4.51% | 11.04 | 11.66 | 77344 | 8733 | 2.58% |
| 2026-02-27 | 11.81 | 11.74 | -0.07 | -0.59% | 11.70 | 11.83 | 30597 | 3591 | 1.02% |
| 2026-02-26 | 11.91 | 11.81 | -0.03 | -0.25% | 11.74 | 11.91 | 32847 | 3878 | 1.09% |
| 2026-02-25 | 11.96 | 11.84 | -0.08 | -0.67% | 11.84 | 12.04 | 44017 | 5252 | 1.47% |
| 2026-02-24 | 11.82 | 11.92 | 0.21 | 1.79% | 11.77 | 11.96 | 36448 | 4339 | 1.21% |
| 2026-02-13 | 11.80 | 11.71 | -0.11 | -0.93% | 11.69 | 11.90 | 31121 | 3669 | 1.04% |
| 2026-02-12 | 11.91 | 11.82 | -0.08 | -0.67% | 11.79 | 11.92 | 40142 | 4762 | 1.34% |
| 2026-02-11 | 11.84 | 11.90 | 0.09 | 0.76% | 11.75 | 11.95 | 45948 | 5451 | 1.53% |
| 2026-02-10 | 11.85 | 11.81 | -0.06 | -0.51% | 11.80 | 11.92 | 25353 | 3005 | 0.84% |
| 2026-02-09 | 11.92 | 11.87 | 0.00 | 0.00% | 11.79 | 12.09 | 48850 | 5793 | 1.63% |
| 2026-02-06 | 11.84 | 11.87 | 0.02 | 0.17% | 11.79 | 12.00 | 42011 | 5009 | 1.40% |
| 2026-02-05 | 11.82 | 11.85 | 0.03 | 0.25% | 11.74 | 11.98 | 27279 | 3245 | 0.91% |
| 2026-02-04 | 11.62 | 11.82 | 0.20 | 1.72% | 11.56 | 11.87 | 47556 | 5602 | 1.58% |
| 2026-02-03 | 11.83 | 11.62 | -0.01 | -0.09% | 11.52 | 11.88 | 35622 | 4153 | 1.19% |
| 2026-02-02 | 11.94 | 11.63 | -0.35 | -2.92% | 11.61 | 12.01 | 43702 | 5175 | 1.46% |
| 2026-01-30 | 11.92 | 11.98 | -0.01 | -0.08% | 11.78 | 12.08 | 45675 | 5458 | 1.52% |
| 2026-01-29 | 11.88 | 11.99 | 0.12 | 1.01% | 11.85 | 12.11 | 39644 | 4743 | 1.32% |
| 2026-01-28 | 11.86 | 11.87 | 0.01 | 0.08% | 11.79 | 11.98 | 29386 | 3494 | 0.98% |
| 2026-01-27 | 11.93 | 11.86 | -0.08 | -0.67% | 11.77 | 11.96 | 49976 | 5915 | 1.67% |
| 2026-01-26 | 12.15 | 11.94 | -0.18 | -1.49% | 11.87 | 12.21 | 40894 | 4890 | 1.36% |
| 2026-01-23 | 12.15 | 12.12 | -0.05 | -0.41% | 12.02 | 12.19 | 36296 | 4387 | 1.21% |
| 2026-01-22 | 11.95 | 12.17 | 0.22 | 1.84% | 11.85 | 12.25 | 52392 | 6332 | 1.75% |
| 2026-01-21 | 11.88 | 11.95 | 0.07 | 0.59% | 11.79 | 11.95 | 41937 | 4979 | 1.40% |
| 2026-01-20 | 12.00 | 11.88 | -0.02 | -0.17% | 11.80 | 12.01 | 44556 | 5304 | 1.48% |
| 2026-01-19 | 11.65 | 11.90 | 0.26 | 2.23% | 11.60 | 11.91 | 49422 | 5839 | 1.65% |
| 2026-01-16 | 11.90 | 11.64 | -0.18 | -1.52% | 11.63 | 11.93 | 50489 | 5932 | 1.68% |
| 2026-01-15 | 11.62 | 11.82 | 0.17 | 1.46% | 11.60 | 11.96 | 82974 | 9818 | 2.77% |
| 2026-01-14 | 11.63 | 11.65 | 0.02 | 0.17% | 11.48 | 11.80 | 98755 | 11476 | 3.29% |
| 2026-01-13 | 11.46 | 11.63 | 0.13 | 1.13% | 11.41 | 11.64 | 65404 | 7563 | 2.18% |
| 2026-01-12 | 11.47 | 11.50 | 0.00 | 0.00% | 11.37 | 11.55 | 63987 | 7318 | 2.13% |
| 2026-01-09 | 11.60 | 11.50 | -0.10 | -0.86% | 11.40 | 11.61 | 69126 | 7948 | 2.30% |
| 2026-01-08 | 11.80 | 11.60 | -0.25 | -2.11% | 11.57 | 11.80 | 74019 | 8621 | 2.47% |
| 2026-01-07 | 11.87 | 11.85 | -0.01 | -0.08% | 11.71 | 11.89 | 52597 | 6209 | 1.75% |
| 2026-01-06 | 11.83 | 11.86 | 0.03 | 0.25% | 11.78 | 12.04 | 56421 | 6690 | 1.88% |
| 2026-01-05 | 11.98 | 11.83 | -0.04 | -0.34% | 11.77 | 11.98 | 45891 | 5424 | 1.53% |
| 2025-12-31 | 11.73 | 11.87 | 0.06 | 0.51% | 11.73 | 12.08 | 42646 | 5093 | 1.42% |
| 2025-12-30 | 11.95 | 11.81 | -0.14 | -1.17% | 11.73 | 11.98 | 49228 | 5818 | 1.64% |
| 2025-12-29 | 12.20 | 11.95 | -0.28 | -2.29% | 11.61 | 12.21 | 81438 | 9693 | 2.71% |
| 2025-12-26 | 12.38 | 12.23 | -0.14 | -1.13% | 12.20 | 12.40 | 40245 | 4948 | 1.34% |
| 2025-12-25 | 12.40 | 12.37 | -0.02 | -0.16% | 12.31 | 12.53 | 52165 | 6464 | 1.74% |
| 2025-12-24 | 12.26 | 12.39 | 0.10 | 0.81% | 12.15 | 12.41 | 38507 | 4747 | 1.28% |
| 2025-12-23 | 12.27 | 12.29 | 0.02 | 0.16% | 12.17 | 12.42 | 50035 | 6144 | 1.67% |
| 2025-12-22 | 12.36 | 12.27 | -0.08 | -0.65% | 12.22 | 12.44 | 38304 | 4714 | 1.28% |
| 2025-12-19 | 12.00 | 12.35 | 0.35 | 2.92% | 11.92 | 12.48 | 58081 | 7132 | 1.94% |
| 2025-12-18 | 11.93 | 12.00 | 0.07 | 0.59% | 11.86 | 12.11 | 60332 | 7267 | 2.01% |
| 2025-12-17 | 11.69 | 11.93 | 0.25 | 2.14% | 11.47 | 11.96 | 63305 | 7435 | 2.11% |
| 2025-12-16 | 11.99 | 11.68 | -0.21 | -1.77% | 11.66 | 12.01 | 43220 | 5104 | 1.44% |
| 2025-12-15 | 11.90 | 11.89 | -0.09 | -0.75% | 11.78 | 12.00 | 50237 | 5976 | 1.67% |
| 2025-12-12 | 12.13 | 11.98 | -0.11 | -0.91% | 11.95 | 12.23 | 51214 | 6164 | 1.71% |