当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 64.74 | 64.28 | 0.34 | 0.53% | 63.51 | 66.38 | 139721 | 90551 | 2.03% |
| 2026-03-19 | 64.52 | 63.94 | -0.83 | -1.28% | 63.54 | 66.21 | 133722 | 86354 | 1.94% |
| 2026-03-18 | 66.22 | 64.77 | -1.78 | -2.67% | 63.83 | 66.55 | 180521 | 116601 | 2.62% |
| 2026-03-17 | 65.60 | 66.55 | -0.37 | -0.55% | 65.60 | 69.50 | 192798 | 130146 | 2.80% |
| 2026-03-16 | 69.10 | 66.92 | -0.28 | -0.42% | 65.78 | 70.22 | 209866 | 142227 | 3.05% |
| 2026-03-13 | 67.00 | 67.20 | 0.86 | 1.30% | 66.88 | 69.80 | 287318 | 196108 | 4.18% |
| 2026-03-12 | 63.68 | 66.34 | 2.66 | 4.18% | 62.28 | 68.30 | 276792 | 181267 | 4.02% |
| 2026-03-11 | 63.54 | 63.68 | -0.01 | -0.02% | 62.40 | 64.78 | 148834 | 94785 | 2.16% |
| 2026-03-10 | 61.30 | 63.69 | 2.39 | 3.90% | 61.00 | 63.93 | 177601 | 111915 | 2.58% |
| 2026-03-09 | 60.00 | 61.30 | 0.55 | 0.91% | 57.14 | 61.95 | 179709 | 107961 | 2.61% |
| 2026-03-06 | 60.59 | 60.75 | -0.45 | -0.74% | 60.45 | 62.12 | 104965 | 64254 | 1.53% |
| 2026-03-05 | 62.00 | 61.20 | 0.80 | 1.32% | 60.56 | 62.00 | 183769 | 112792 | 2.67% |
| 2026-03-04 | 59.00 | 60.40 | 0.91 | 1.53% | 58.61 | 61.55 | 140174 | 84941 | 2.04% |
| 2026-03-03 | 59.21 | 59.49 | 0.28 | 0.47% | 58.68 | 60.90 | 144785 | 86664 | 2.11% |
| 2026-03-02 | 58.20 | 59.21 | 0.01 | 0.02% | 57.95 | 60.78 | 109751 | 65517 | 1.60% |
| 2026-02-27 | 59.68 | 59.20 | -1.10 | -1.82% | 59.07 | 59.88 | 76875 | 45665 | 1.12% |
| 2026-02-26 | 57.76 | 60.30 | 2.53 | 4.38% | 57.19 | 60.86 | 185419 | 110333 | 2.70% |
| 2026-02-25 | 57.72 | 57.77 | 0.05 | 0.09% | 57.10 | 58.18 | 69508 | 40059 | 1.01% |
| 2026-02-24 | 56.52 | 57.72 | 1.66 | 2.96% | 56.00 | 58.11 | 90533 | 51844 | 1.32% |
| 2026-02-13 | 56.54 | 56.06 | -0.68 | -1.20% | 55.92 | 56.68 | 59527 | 33475 | 0.87% |
| 2026-02-12 | 57.15 | 56.74 | -0.44 | -0.77% | 56.21 | 57.19 | 62399 | 35369 | 0.91% |
| 2026-02-11 | 57.49 | 57.18 | 0.17 | 0.30% | 56.90 | 57.80 | 52028 | 29859 | 0.76% |
| 2026-02-10 | 57.30 | 57.01 | -0.52 | -0.90% | 56.62 | 57.64 | 60476 | 34525 | 0.88% |
| 2026-02-09 | 56.50 | 57.53 | 1.53 | 2.73% | 56.44 | 57.74 | 80030 | 45830 | 1.16% |
| 2026-02-06 | 55.20 | 56.00 | 0.30 | 0.54% | 54.85 | 56.65 | 68791 | 38616 | 1.00% |
| 2026-02-05 | 56.00 | 55.70 | -0.60 | -1.07% | 54.70 | 56.00 | 77751 | 43094 | 1.13% |
| 2026-02-04 | 55.20 | 56.30 | 0.94 | 1.70% | 55.00 | 56.46 | 97962 | 54854 | 1.42% |
| 2026-02-03 | 54.46 | 55.36 | 1.49 | 2.77% | 53.83 | 55.48 | 91863 | 50264 | 1.34% |
| 2026-02-02 | 55.00 | 53.87 | -1.55 | -2.80% | 53.81 | 55.51 | 136730 | 74478 | 1.99% |
| 2026-01-30 | 57.38 | 55.42 | -2.18 | -3.78% | 54.39 | 57.38 | 175615 | 97313 | 2.55% |
| 2026-01-29 | 58.50 | 57.60 | -1.65 | -2.78% | 57.40 | 58.60 | 105315 | 60896 | 1.53% |
| 2026-01-28 | 61.20 | 59.25 | -1.87 | -3.06% | 57.86 | 61.20 | 186259 | 109754 | 2.71% |
| 2026-01-27 | 58.82 | 61.12 | 2.58 | 4.41% | 58.55 | 61.50 | 219855 | 133237 | 3.20% |
| 2026-01-26 | 60.00 | 58.54 | -1.02 | -1.71% | 58.02 | 60.00 | 118602 | 69494 | 1.72% |
| 2026-01-23 | 58.57 | 59.56 | 0.99 | 1.69% | 58.56 | 60.04 | 122577 | 73018 | 1.78% |
| 2026-01-22 | 58.10 | 58.57 | 0.61 | 1.05% | 58.03 | 59.50 | 90813 | 53302 | 1.32% |
| 2026-01-21 | 57.44 | 57.96 | 0.52 | 0.91% | 57.00 | 58.60 | 145512 | 84448 | 2.12% |
| 2026-01-20 | 59.54 | 57.44 | -1.80 | -3.04% | 56.80 | 60.59 | 221519 | 128450 | 3.22% |
| 2026-01-19 | 57.85 | 59.24 | 1.40 | 2.42% | 57.85 | 60.80 | 233611 | 139583 | 3.40% |
| 2026-01-16 | 62.50 | 57.84 | -2.67 | -4.41% | 57.63 | 62.80 | 241941 | 143851 | 3.52% |
| 2026-01-15 | 60.00 | 60.51 | 1.64 | 2.79% | 59.60 | 61.75 | 168443 | 102423 | 2.45% |
| 2026-01-14 | 59.55 | 58.87 | -0.58 | -0.98% | 58.49 | 60.30 | 113082 | 67254 | 1.64% |
| 2026-01-13 | 59.39 | 59.45 | 0.05 | 0.08% | 58.02 | 60.10 | 117438 | 69373 | 1.71% |
| 2026-01-12 | 61.10 | 59.40 | -1.50 | -2.46% | 58.75 | 61.38 | 124240 | 73806 | 1.81% |
| 2026-01-09 | 59.39 | 60.90 | 1.51 | 2.54% | 59.26 | 60.95 | 91618 | 55313 | 1.33% |
| 2026-01-08 | 58.51 | 59.39 | 0.47 | 0.80% | 58.01 | 59.60 | 66089 | 39058 | 0.96% |
| 2026-01-07 | 60.60 | 58.92 | -1.74 | -2.87% | 58.68 | 60.60 | 105303 | 62511 | 1.53% |
| 2026-01-06 | 60.18 | 60.66 | 0.48 | 0.80% | 60.01 | 60.99 | 73182 | 44242 | 1.06% |
| 2026-01-05 | 59.75 | 60.18 | 0.43 | 0.72% | 59.35 | 61.16 | 78283 | 47187 | 1.14% |
| 2025-12-31 | 61.43 | 59.75 | -1.72 | -2.80% | 59.20 | 61.43 | 79102 | 47452 | 1.15% |
| 2025-12-30 | 61.39 | 61.47 | -0.58 | -0.93% | 61.39 | 62.44 | 40822 | 25256 | 0.59% |
| 2025-12-29 | 61.50 | 62.05 | 0.24 | 0.39% | 60.99 | 62.45 | 51785 | 32059 | 0.75% |
| 2025-12-26 | 62.89 | 61.81 | -1.19 | -1.89% | 61.33 | 63.00 | 74127 | 45987 | 1.08% |
| 2025-12-25 | 61.60 | 63.00 | 1.24 | 2.01% | 60.96 | 63.21 | 68717 | 42828 | 1.00% |
| 2025-12-24 | 63.19 | 61.76 | -1.43 | -2.26% | 61.30 | 63.40 | 81123 | 50178 | 1.18% |
| 2025-12-23 | 61.93 | 63.19 | 0.69 | 1.10% | 61.67 | 64.18 | 96440 | 60655 | 1.40% |
| 2025-12-22 | 61.99 | 62.50 | 3.28 | 5.54% | 61.83 | 65.12 | 159897 | 101117 | 2.33% |
| 2025-12-19 | 59.60 | 59.22 | -0.36 | -0.60% | 59.06 | 59.98 | 44042 | 26225 | 0.64% |
| 2025-12-18 | 60.68 | 59.58 | -1.19 | -1.96% | 59.10 | 60.68 | 40366 | 24060 | 0.59% |
| 2025-12-17 | 60.21 | 60.77 | 0.24 | 0.40% | 59.26 | 61.45 | 53308 | 32144 | 0.78% |
| 2025-12-16 | 60.50 | 60.53 | -0.15 | -0.25% | 59.56 | 61.09 | 58354 | 35172 | 0.85% |
| 2025-12-15 | 59.94 | 60.68 | 0.58 | 0.97% | 59.70 | 61.05 | 70826 | 42879 | 1.03% |
| 2025-12-12 | 58.20 | 60.10 | 1.84 | 3.16% | 58.12 | 60.35 | 70063 | 41736 | 1.02% |