天创时尚 (603608) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	24.02	23.10	-0.80	-3.35%	22.64	24.36	210521	48900	5.02%
2026-06-23	24.35	23.90	-0.50	-2.05%	23.60	24.69	206355	49504	4.92%
2026-06-22	25.01	24.40	-0.20	-0.81%	22.70	25.10	427241	100856	10.18%
2026-06-18	24.87	24.60	-1.48	-5.67%	24.00	26.14	390442	97542	9.30%
2026-06-17	28.56	26.08	-2.61	-9.10%	25.82	29.30	522595	140183	12.45%
2026-06-16	26.57	28.69	2.11	7.94%	26.36	28.97	428313	120501	10.20%
2026-06-15	25.50	26.58	0.19	0.72%	23.75	26.60	600327	149050	14.30%
2026-06-12	24.66	26.39	1.94	7.93%	23.96	26.39	487985	124561	11.63%
2026-06-11	22.85	24.45	1.64	7.19%	22.81	24.50	471531	111548	11.23%
2026-06-10	21.20	22.81	1.34	6.24%	21.10	22.99	367311	81644	8.75%
2026-06-09	21.35	21.47	0.12	0.56%	20.50	21.83	316586	67323	7.54%
2026-06-08	20.10	21.35	0.66	3.19%	19.90	22.26	409454	87058	9.76%
2026-06-05	19.30	20.69	1.04	5.29%	19.01	21.00	396914	79775	9.46%
2026-06-04	19.94	19.65	-0.25	-1.26%	19.51	21.47	467440	94861	11.14%
2026-06-03	19.18	19.90	0.59	3.06%	18.97	20.08	335785	65858	8.00%
2026-06-02	18.78	19.31	0.35	1.85%	18.49	19.80	325828	62356	7.76%
2026-06-01	18.82	18.96	0.14	0.74%	18.04	19.40	271942	51138	6.48%
2026-05-29	18.45	18.82	0.58	3.18%	18.41	19.52	284045	53788	6.77%
2026-05-28	18.76	18.24	-0.55	-2.93%	18.00	18.96	246084	45195	5.86%
2026-05-27	18.62	18.79	-0.32	-1.67%	18.25	19.49	453972	85978	10.82%
2026-05-26	17.08	19.11	1.74	10.02%	17.08	19.11	398682	73996	9.50%
2026-05-25	16.88	17.37	0.38	2.24%	16.87	17.70	271950	46996	6.48%
2026-05-22	17.24	16.99	-0.04	-0.23%	16.52	17.50	232081	39137	5.53%
2026-05-21	17.24	17.03	-0.29	-1.67%	16.93	18.00	317426	55402	7.56%
2026-05-20	16.73	17.32	0.43	2.55%	16.73	17.99	552698	96511	13.17%
2026-05-19	15.20	16.89	1.54	10.03%	15.20	16.89	195455	31914	4.66%
2026-05-18	13.53	15.35	1.20	8.48%	13.53	15.57	591362	88356	14.09%
2026-05-15	14.60	14.15	-0.32	-2.21%	13.93	15.38	395276	57514	9.42%
2026-05-14	14.80	14.47	-0.09	-0.62%	14.06	14.80	207091	29789	4.93%
2026-05-13	14.27	14.56	0.16	1.11%	14.24	14.64	164598	23772	3.92%
2026-05-12	14.22	14.40	0.18	1.27%	13.80	14.61	236804	33999	5.64%
2026-05-11	14.14	14.22	0.54	3.95%	13.70	14.57	310553	44165	7.40%
2026-05-08	12.64	13.68	0.91	7.13%	12.64	14.05	286938	38430	6.84%
2026-05-07	12.79	12.77	-0.02	-0.16%	12.55	12.90	159495	20317	3.80%
2026-05-06	13.13	12.79	-0.38	-2.89%	12.52	13.30	230288	29622	5.49%
2026-04-30	12.96	13.17	0.16	1.23%	12.96	13.42	127981	16897	3.05%
2026-04-29	13.13	13.01	-0.03	-0.23%	12.94	13.58	161588	21467	3.85%
2026-04-28	13.02	13.04	0.02	0.15%	12.84	13.27	137271	17891	3.27%
2026-04-27	12.80	13.02	0.25	1.96%	12.55	13.20	200746	25827	4.78%
2026-04-24	12.78	12.77	-0.12	-0.93%	12.51	13.00	158523	20223	3.78%
2026-04-23	13.05	12.89	-0.27	-2.05%	12.58	13.10	181433	23393	4.32%
2026-04-22	12.81	13.16	0.22	1.70%	12.69	13.47	248002	32414	5.91%
2026-04-21	12.17	12.94	0.78	6.41%	11.95	13.10	281133	35352	6.70%
2026-04-20	11.80	12.16	0.58	5.01%	11.56	12.70	348275	42415	8.30%
2026-04-17	11.69	11.58	-0.08	-0.69%	11.39	11.84	141623	16467	3.37%
2026-04-16	11.50	11.66	0.15	1.30%	11.40	11.74	146755	16968	3.50%
2026-04-15	11.42	11.51	0.09	0.79%	11.20	11.73	196879	22727	4.69%
2026-04-14	10.61	11.42	0.92	8.76%	10.54	11.45	237922	26434	5.67%
2026-04-13	10.66	10.50	-0.21	-1.96%	10.41	10.70	91788	9642	2.19%
2026-04-10	10.68	10.71	0.14	1.32%	10.63	11.06	126918	13732	3.02%
2026-04-09	10.08	10.57	0.37	3.63%	9.94	10.89	180516	18987	4.30%
2026-04-08	9.75	10.20	0.63	6.58%	9.72	10.32	130755	13236	3.12%
2026-04-07	9.29	9.57	0.28	3.01%	9.21	9.68	76384	7259	1.82%
2026-04-03	9.69	9.29	-0.32	-3.33%	9.23	9.69	85061	7936	2.03%
2026-04-02	9.80	9.61	-0.26	-2.63%	9.57	9.92	78564	7617	1.87%
2026-04-01	9.67	9.87	0.36	3.79%	9.65	10.04	122575	12083	2.92%
2026-03-31	9.88	9.51	-0.27	-2.76%	9.50	9.88	83979	8122	2.00%
2026-03-30	9.73	9.78	-0.10	-1.01%	9.55	9.83	96882	9374	2.31%
2026-03-27	9.85	9.88	0.09	0.92%	9.67	10.00	81658	8070	1.95%
2026-03-26	10.20	9.79	-0.39	-3.83%	9.76	10.28	114666	11378	2.73%
2026-03-25	9.78	10.18	0.40	4.09%	9.78	10.41	145986	14840	3.48%
2026-03-24	9.88	9.78	0.09	0.93%	9.39	9.96	169228	16302	4.03%
2026-03-23	10.30	9.69	-0.70	-6.74%	9.65	10.68	208248	20931	4.96%
2026-03-20	10.75	10.39	-0.31	-2.90%	10.30	11.00	128206	13617	3.05%
2026-03-19	10.88	10.70	-0.44	-3.95%	10.63	11.01	106263	11458	2.53%
2026-03-18	10.93	11.14	0.22	2.01%	10.79	11.25	112283	12379	2.68%
2026-03-17	10.95	10.92	0.08	0.74%	10.73	11.50	193435	21509	4.61%