天创时尚 (603608) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	12.79	12.77	-0.02	-0.16%	12.55	12.90	159495	20317	3.80%
2026-05-06	13.13	12.79	-0.38	-2.89%	12.52	13.30	230288	29622	5.49%
2026-04-30	12.96	13.17	0.16	1.23%	12.96	13.42	127981	16897	3.05%
2026-04-29	13.13	13.01	-0.03	-0.23%	12.94	13.58	161588	21467	3.85%
2026-04-28	13.02	13.04	0.02	0.15%	12.84	13.27	137271	17891	3.27%
2026-04-27	12.80	13.02	0.25	1.96%	12.55	13.20	200746	25827	4.78%
2026-04-24	12.78	12.77	-0.12	-0.93%	12.51	13.00	158523	20223	3.78%
2026-04-23	13.05	12.89	-0.27	-2.05%	12.58	13.10	181433	23393	4.32%
2026-04-22	12.81	13.16	0.22	1.70%	12.69	13.47	248002	32414	5.91%
2026-04-21	12.17	12.94	0.78	6.41%	11.95	13.10	281133	35352	6.70%
2026-04-20	11.80	12.16	0.58	5.01%	11.56	12.70	348275	42415	8.30%
2026-04-17	11.69	11.58	-0.08	-0.69%	11.39	11.84	141623	16467	3.37%
2026-04-16	11.50	11.66	0.15	1.30%	11.40	11.74	146755	16968	3.50%
2026-04-15	11.42	11.51	0.09	0.79%	11.20	11.73	196879	22727	4.69%
2026-04-14	10.61	11.42	0.92	8.76%	10.54	11.45	237922	26434	5.67%
2026-04-13	10.66	10.50	-0.21	-1.96%	10.41	10.70	91788	9642	2.19%
2026-04-10	10.68	10.71	0.14	1.32%	10.63	11.06	126918	13732	3.02%
2026-04-09	10.08	10.57	0.37	3.63%	9.94	10.89	180516	18987	4.30%
2026-04-08	9.75	10.20	0.63	6.58%	9.72	10.32	130755	13236	3.12%
2026-04-07	9.29	9.57	0.28	3.01%	9.21	9.68	76384	7259	1.82%
2026-04-03	9.69	9.29	-0.32	-3.33%	9.23	9.69	85061	7936	2.03%
2026-04-02	9.80	9.61	-0.26	-2.63%	9.57	9.92	78564	7617	1.87%
2026-04-01	9.67	9.87	0.36	3.79%	9.65	10.04	122575	12083	2.92%
2026-03-31	9.88	9.51	-0.27	-2.76%	9.50	9.88	83979	8122	2.00%
2026-03-30	9.73	9.78	-0.10	-1.01%	9.55	9.83	96882	9374	2.31%
2026-03-27	9.85	9.88	0.09	0.92%	9.67	10.00	81658	8070	1.95%
2026-03-26	10.20	9.79	-0.39	-3.83%	9.76	10.28	114666	11378	2.73%
2026-03-25	9.78	10.18	0.40	4.09%	9.78	10.41	145986	14840	3.48%
2026-03-24	9.88	9.78	0.09	0.93%	9.39	9.96	169228	16302	4.03%
2026-03-23	10.30	9.69	-0.70	-6.74%	9.65	10.68	208248	20931	4.96%
2026-03-20	10.75	10.39	-0.31	-2.90%	10.30	11.00	128206	13617	3.05%
2026-03-19	10.88	10.70	-0.44	-3.95%	10.63	11.01	106263	11458	2.53%
2026-03-18	10.93	11.14	0.22	2.01%	10.79	11.25	112283	12379	2.68%
2026-03-17	10.95	10.92	0.08	0.74%	10.73	11.50	193435	21509	4.61%
2026-03-16	11.69	10.84	-0.62	-5.41%	10.70	11.69	219212	24021	5.22%
2026-03-13	12.40	11.46	-0.60	-4.98%	11.45	12.50	261141	30915	6.22%
2026-03-12	12.14	12.06	-0.20	-1.63%	12.04	12.55	156412	19134	3.73%
2026-03-11	12.32	12.26	-0.06	-0.49%	12.05	12.41	126189	15420	3.01%
2026-03-10	11.88	12.32	0.32	2.67%	11.81	12.50	241459	29351	5.75%
2026-03-09	12.20	12.00	-0.50	-4.00%	11.40	12.49	290641	34558	6.92%
2026-03-06	12.15	12.50	0.36	2.97%	12.02	12.77	270348	33891	6.44%
2026-03-05	12.20	12.14	-0.09	-0.74%	12.02	12.59	329210	40361	7.84%
2026-03-04	10.88	12.23	1.08	9.69%	10.80	12.27	458649	54517	10.93%
2026-03-03	11.62	11.15	-0.11	-0.98%	11.13	11.88	189422	21658	4.51%
2026-03-02	11.10	11.26	-0.25	-2.17%	10.92	11.72	169992	19158	4.05%
2026-02-27	11.50	11.51	0.03	0.26%	11.26	11.63	157433	18026	3.75%
2026-02-26	11.18	11.48	0.32	2.87%	11.12	11.87	248569	28835	5.92%
2026-02-25	11.08	11.16	0.11	1.00%	10.89	11.39	150733	16812	3.59%
2026-02-24	11.18	11.05	0.09	0.82%	10.72	11.22	158414	17453	3.77%
2026-02-13	11.29	10.96	-0.33	-2.92%	10.93	11.32	178104	19824	4.24%
2026-02-12	11.40	11.29	-0.21	-1.83%	11.08	11.77	330635	37676	7.88%
2026-02-11	10.38	11.50	1.05	10.05%	10.35	11.50	312231	35363	7.44%
2026-02-10	10.63	10.45	-0.20	-1.88%	10.40	10.79	104250	10948	2.48%
2026-02-09	10.75	10.65	0.15	1.43%	10.55	11.00	137606	14748	3.28%
2026-02-06	10.40	10.50	0.14	1.35%	10.06	10.70	147601	15391	3.52%
2026-02-05	10.28	10.36	0.00	0.00%	10.21	10.54	130924	13586	3.12%
2026-02-04	10.80	10.36	-0.33	-3.09%	10.16	10.80	179042	18508	4.27%
2026-02-03	10.62	10.69	0.27	2.59%	10.34	10.78	182141	19264	4.34%
2026-02-02	10.90	10.42	-0.46	-4.23%	10.40	10.93	177351	18856	4.23%
2026-01-30	11.13	10.88	-0.11	-1.00%	10.61	11.34	226924	24708	5.41%
2026-01-29	11.40	10.99	-0.16	-1.43%	10.80	11.57	274340	30640	6.54%
2026-01-28	11.47	11.15	-0.15	-1.33%	11.07	11.68	213257	24161	5.08%
2026-01-27	11.71	11.30	-0.36	-3.09%	10.90	11.78	315985	35554	7.53%