当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.75 | 10.39 | -0.31 | -2.90% | 10.30 | 11.00 | 128206 | 13617 | 3.05% |
| 2026-03-19 | 10.88 | 10.70 | -0.44 | -3.95% | 10.63 | 11.01 | 106263 | 11458 | 2.53% |
| 2026-03-18 | 10.93 | 11.14 | 0.22 | 2.01% | 10.79 | 11.25 | 112283 | 12379 | 2.68% |
| 2026-03-17 | 10.95 | 10.92 | 0.08 | 0.74% | 10.73 | 11.50 | 193435 | 21509 | 4.61% |
| 2026-03-16 | 11.69 | 10.84 | -0.62 | -5.41% | 10.70 | 11.69 | 219212 | 24021 | 5.22% |
| 2026-03-13 | 12.40 | 11.46 | -0.60 | -4.98% | 11.45 | 12.50 | 261141 | 30915 | 6.22% |
| 2026-03-12 | 12.14 | 12.06 | -0.20 | -1.63% | 12.04 | 12.55 | 156412 | 19134 | 3.73% |
| 2026-03-11 | 12.32 | 12.26 | -0.06 | -0.49% | 12.05 | 12.41 | 126189 | 15420 | 3.01% |
| 2026-03-10 | 11.88 | 12.32 | 0.32 | 2.67% | 11.81 | 12.50 | 241459 | 29351 | 5.75% |
| 2026-03-09 | 12.20 | 12.00 | -0.50 | -4.00% | 11.40 | 12.49 | 290641 | 34558 | 6.92% |
| 2026-03-06 | 12.15 | 12.50 | 0.36 | 2.97% | 12.02 | 12.77 | 270348 | 33891 | 6.44% |
| 2026-03-05 | 12.20 | 12.14 | -0.09 | -0.74% | 12.02 | 12.59 | 329210 | 40361 | 7.84% |
| 2026-03-04 | 10.88 | 12.23 | 1.08 | 9.69% | 10.80 | 12.27 | 458649 | 54517 | 10.93% |
| 2026-03-03 | 11.62 | 11.15 | -0.11 | -0.98% | 11.13 | 11.88 | 189422 | 21658 | 4.51% |
| 2026-03-02 | 11.10 | 11.26 | -0.25 | -2.17% | 10.92 | 11.72 | 169992 | 19158 | 4.05% |
| 2026-02-27 | 11.50 | 11.51 | 0.03 | 0.26% | 11.26 | 11.63 | 157433 | 18026 | 3.75% |
| 2026-02-26 | 11.18 | 11.48 | 0.32 | 2.87% | 11.12 | 11.87 | 248569 | 28835 | 5.92% |
| 2026-02-25 | 11.08 | 11.16 | 0.11 | 1.00% | 10.89 | 11.39 | 150733 | 16812 | 3.59% |
| 2026-02-24 | 11.18 | 11.05 | 0.09 | 0.82% | 10.72 | 11.22 | 158414 | 17453 | 3.77% |
| 2026-02-13 | 11.29 | 10.96 | -0.33 | -2.92% | 10.93 | 11.32 | 178104 | 19824 | 4.24% |
| 2026-02-12 | 11.40 | 11.29 | -0.21 | -1.83% | 11.08 | 11.77 | 330635 | 37676 | 7.88% |
| 2026-02-11 | 10.38 | 11.50 | 1.05 | 10.05% | 10.35 | 11.50 | 312231 | 35363 | 7.44% |
| 2026-02-10 | 10.63 | 10.45 | -0.20 | -1.88% | 10.40 | 10.79 | 104250 | 10948 | 2.48% |
| 2026-02-09 | 10.75 | 10.65 | 0.15 | 1.43% | 10.55 | 11.00 | 137606 | 14748 | 3.28% |
| 2026-02-06 | 10.40 | 10.50 | 0.14 | 1.35% | 10.06 | 10.70 | 147601 | 15391 | 3.52% |
| 2026-02-05 | 10.28 | 10.36 | 0.00 | 0.00% | 10.21 | 10.54 | 130924 | 13586 | 3.12% |
| 2026-02-04 | 10.80 | 10.36 | -0.33 | -3.09% | 10.16 | 10.80 | 179042 | 18508 | 4.27% |
| 2026-02-03 | 10.62 | 10.69 | 0.27 | 2.59% | 10.34 | 10.78 | 182141 | 19264 | 4.34% |
| 2026-02-02 | 10.90 | 10.42 | -0.46 | -4.23% | 10.40 | 10.93 | 177351 | 18856 | 4.23% |
| 2026-01-30 | 11.13 | 10.88 | -0.11 | -1.00% | 10.61 | 11.34 | 226924 | 24708 | 5.41% |
| 2026-01-29 | 11.40 | 10.99 | -0.16 | -1.43% | 10.80 | 11.57 | 274340 | 30640 | 6.54% |
| 2026-01-28 | 11.47 | 11.15 | -0.15 | -1.33% | 11.07 | 11.68 | 213257 | 24161 | 5.08% |
| 2026-01-27 | 11.71 | 11.30 | -0.36 | -3.09% | 10.90 | 11.78 | 315985 | 35554 | 7.53% |
| 2026-01-26 | 11.68 | 11.66 | -0.30 | -2.51% | 11.66 | 12.32 | 424476 | 50583 | 10.11% |
| 2026-01-23 | 12.30 | 11.96 | -0.09 | -0.75% | 11.40 | 12.85 | 774654 | 93701 | 18.46% |
| 2026-01-22 | 10.96 | 12.05 | 1.10 | 10.05% | 10.70 | 12.05 | 690400 | 80505 | 16.45% |
| 2026-01-21 | 10.38 | 10.95 | 1.00 | 10.05% | 10.38 | 10.95 | 156734 | 17024 | 3.73% |
| 2026-01-20 | 9.33 | 9.95 | 0.59 | 6.30% | 9.20 | 10.02 | 402726 | 39034 | 9.60% |
| 2026-01-19 | 9.28 | 9.36 | 0.10 | 1.08% | 9.11 | 9.41 | 182706 | 16945 | 4.35% |
| 2026-01-16 | 9.55 | 9.26 | -0.29 | -3.04% | 9.11 | 9.70 | 223043 | 20768 | 5.31% |
| 2026-01-15 | 10.11 | 9.55 | -0.55 | -5.45% | 9.44 | 10.13 | 318733 | 30839 | 7.59% |
| 2026-01-14 | 10.25 | 10.10 | -0.26 | -2.51% | 9.95 | 10.53 | 470166 | 48033 | 11.20% |
| 2026-01-13 | 9.87 | 10.36 | 0.54 | 5.50% | 9.63 | 10.65 | 630559 | 64811 | 15.02% |
| 2026-01-12 | 8.91 | 9.82 | 0.89 | 9.97% | 8.91 | 9.82 | 625814 | 59971 | 14.91% |
| 2026-01-09 | 9.16 | 8.93 | -0.38 | -4.08% | 8.79 | 9.29 | 395308 | 35352 | 9.42% |
| 2026-01-08 | 9.51 | 9.31 | -0.06 | -0.64% | 9.10 | 9.60 | 410864 | 38120 | 9.79% |
| 2026-01-07 | 9.39 | 9.37 | -0.17 | -1.78% | 9.20 | 9.94 | 535985 | 51387 | 12.77% |
| 2026-01-06 | 10.17 | 9.54 | -0.93 | -8.88% | 9.42 | 10.30 | 807445 | 78614 | 19.24% |
| 2026-01-05 | 11.33 | 10.47 | 0.17 | 1.65% | 9.45 | 11.33 | 1034765 | 109065 | 24.65% |
| 2025-12-31 | 10.30 | 10.30 | 0.94 | 10.04% | 10.30 | 10.30 | 108469 | 11172 | 2.58% |
| 2025-12-30 | 9.15 | 9.36 | 0.85 | 9.99% | 8.50 | 9.36 | 697595 | 63368 | 16.62% |
| 2025-12-29 | 9.16 | 8.51 | 0.18 | 2.16% | 7.88 | 9.16 | 946072 | 82601 | 22.54% |
| 2025-12-19 | 7.70 | 8.33 | 0.76 | 10.04% | 7.70 | 8.33 | 486095 | 40087 | 11.58% |
| 2025-12-18 | 7.38 | 7.57 | 0.19 | 2.57% | 7.29 | 7.74 | 122448 | 9326 | 2.92% |
| 2025-12-17 | 7.51 | 7.38 | -0.14 | -1.86% | 7.21 | 7.51 | 94997 | 6985 | 2.26% |
| 2025-12-16 | 7.84 | 7.52 | -0.32 | -4.08% | 7.48 | 7.88 | 124439 | 9447 | 2.96% |
| 2025-12-15 | 7.44 | 7.84 | 0.38 | 5.09% | 7.35 | 7.99 | 186451 | 14537 | 4.44% |
| 2025-12-12 | 7.39 | 7.46 | 0.08 | 1.08% | 7.27 | 7.54 | 88696 | 6573 | 2.11% |