当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.65 | 29.45 | 0.27 | 0.93% | 29.23 | 30.33 | 27400 | 8173 | 1.71% |
| 2026-03-19 | 30.08 | 29.18 | -1.20 | -3.95% | 29.00 | 30.27 | 24514 | 7238 | 1.53% |
| 2026-03-18 | 30.15 | 30.38 | 0.15 | 0.50% | 29.78 | 30.46 | 25653 | 7733 | 1.60% |
| 2026-03-17 | 31.54 | 30.23 | -1.31 | -4.15% | 29.99 | 31.65 | 43008 | 13173 | 2.69% |
| 2026-03-16 | 31.77 | 31.54 | -0.55 | -1.71% | 31.30 | 32.00 | 21882 | 6909 | 1.37% |
| 2026-03-13 | 32.68 | 32.09 | -0.59 | -1.81% | 32.02 | 32.85 | 19163 | 6204 | 1.20% |
| 2026-03-12 | 32.12 | 32.68 | 0.77 | 2.41% | 31.63 | 33.25 | 32762 | 10659 | 2.05% |
| 2026-03-11 | 32.46 | 31.91 | -0.42 | -1.30% | 31.73 | 32.60 | 18999 | 6093 | 1.19% |
| 2026-03-10 | 32.68 | 32.33 | -0.35 | -1.07% | 32.08 | 33.08 | 21813 | 7093 | 1.36% |
| 2026-03-09 | 33.01 | 32.68 | -0.91 | -2.71% | 32.19 | 33.86 | 46725 | 15371 | 2.92% |
| 2026-03-06 | 32.80 | 33.59 | 0.64 | 1.94% | 32.80 | 34.17 | 33434 | 11272 | 2.09% |
| 2026-03-05 | 31.89 | 32.95 | 1.07 | 3.36% | 31.89 | 33.38 | 30850 | 10112 | 1.93% |
| 2026-03-04 | 32.50 | 31.88 | -1.10 | -3.34% | 31.50 | 32.80 | 24956 | 8041 | 1.56% |
| 2026-03-03 | 32.37 | 32.98 | 0.60 | 1.85% | 32.32 | 33.08 | 35474 | 11614 | 2.21% |
| 2026-03-02 | 31.74 | 32.38 | 0.15 | 0.47% | 30.80 | 32.49 | 33789 | 10695 | 2.11% |
| 2026-02-27 | 32.70 | 32.23 | -0.32 | -0.98% | 32.10 | 32.70 | 28399 | 9178 | 1.77% |
| 2026-02-26 | 32.30 | 32.55 | 0.34 | 1.06% | 31.93 | 33.20 | 32190 | 10477 | 2.01% |
| 2026-02-25 | 32.95 | 32.21 | -0.76 | -2.31% | 32.00 | 32.96 | 27139 | 8750 | 1.69% |
| 2026-02-24 | 33.27 | 32.97 | -0.05 | -0.15% | 31.42 | 33.27 | 40652 | 13150 | 2.54% |
| 2026-02-13 | 33.28 | 33.02 | 0.02 | 0.06% | 32.60 | 33.90 | 54898 | 18255 | 3.43% |
| 2026-02-12 | 35.30 | 33.00 | -2.46 | -6.94% | 32.87 | 35.30 | 94080 | 31780 | 5.87% |
| 2026-02-11 | 38.25 | 35.46 | -2.61 | -6.86% | 35.16 | 38.25 | 75981 | 27847 | 4.74% |
| 2026-02-10 | 39.20 | 38.07 | -1.13 | -2.88% | 38.00 | 40.00 | 43505 | 16987 | 2.72% |
| 2026-02-09 | 39.18 | 39.20 | 0.03 | 0.08% | 38.71 | 40.78 | 43530 | 17104 | 2.72% |
| 2026-02-06 | 37.72 | 39.17 | 1.37 | 3.62% | 37.03 | 40.45 | 55504 | 21796 | 3.47% |
| 2026-02-05 | 37.22 | 37.80 | 0.82 | 2.22% | 36.65 | 38.10 | 37685 | 14076 | 2.35% |
| 2026-02-04 | 35.89 | 36.98 | 1.13 | 3.15% | 35.89 | 37.37 | 37749 | 13890 | 2.36% |
| 2026-02-03 | 35.20 | 35.85 | 1.05 | 3.02% | 34.20 | 36.04 | 26285 | 9301 | 1.64% |
| 2026-02-02 | 35.88 | 34.80 | -1.93 | -5.25% | 34.68 | 36.03 | 39613 | 14014 | 2.47% |
| 2026-01-30 | 35.45 | 36.73 | 1.16 | 3.26% | 35.35 | 37.20 | 51836 | 18907 | 3.24% |
| 2026-01-29 | 37.09 | 35.57 | -1.80 | -4.82% | 35.23 | 37.09 | 53896 | 19341 | 3.36% |
| 2026-01-28 | 35.21 | 37.37 | 1.79 | 5.03% | 34.88 | 37.40 | 71941 | 26180 | 4.49% |
| 2026-01-27 | 35.42 | 35.58 | 0.16 | 0.45% | 34.01 | 35.89 | 38752 | 13620 | 2.42% |
| 2026-01-26 | 36.30 | 35.42 | -1.10 | -3.01% | 34.71 | 36.80 | 48210 | 17186 | 3.01% |
| 2026-01-23 | 37.00 | 36.52 | 0.21 | 0.58% | 34.93 | 37.38 | 83574 | 30142 | 5.22% |
| 2026-01-22 | 33.00 | 36.31 | 3.30 | 10.00% | 33.00 | 36.31 | 94840 | 33878 | 5.92% |
| 2026-01-21 | 32.70 | 33.01 | 0.56 | 1.73% | 31.81 | 33.15 | 38862 | 12593 | 2.43% |
| 2026-01-20 | 34.00 | 32.45 | -1.33 | -3.94% | 32.12 | 34.16 | 56439 | 18513 | 3.52% |
| 2026-01-19 | 35.58 | 33.78 | -2.25 | -6.24% | 33.26 | 36.18 | 86452 | 29616 | 5.40% |
| 2026-01-16 | 33.20 | 36.03 | 3.28 | 10.02% | 33.09 | 36.03 | 69273 | 24383 | 4.33% |
| 2026-01-15 | 30.34 | 32.75 | 2.25 | 7.38% | 30.10 | 33.03 | 76745 | 24722 | 4.79% |
| 2026-01-14 | 30.07 | 30.50 | 0.27 | 0.89% | 29.50 | 30.54 | 37370 | 11170 | 2.33% |
| 2026-01-13 | 30.37 | 30.23 | -0.27 | -0.89% | 30.10 | 31.57 | 28963 | 8876 | 1.81% |
| 2026-01-12 | 31.11 | 30.50 | -0.60 | -1.93% | 30.31 | 31.41 | 30954 | 9469 | 1.93% |
| 2026-01-09 | 30.75 | 31.10 | 0.24 | 0.78% | 30.16 | 31.38 | 37878 | 11624 | 2.36% |
| 2026-01-08 | 32.75 | 30.86 | -1.89 | -5.77% | 30.75 | 33.28 | 60548 | 19042 | 3.78% |
| 2026-01-07 | 32.43 | 32.75 | 0.39 | 1.21% | 31.76 | 33.30 | 36427 | 11812 | 2.27% |
| 2026-01-06 | 32.07 | 32.36 | 0.36 | 1.13% | 32.05 | 33.29 | 29900 | 9735 | 1.87% |
| 2026-01-05 | 31.97 | 32.00 | 0.08 | 0.25% | 31.35 | 32.49 | 30406 | 9699 | 1.90% |
| 2025-12-31 | 31.42 | 31.92 | 0.51 | 1.62% | 31.20 | 32.20 | 25458 | 8129 | 1.59% |
| 2025-12-30 | 31.75 | 31.41 | -0.69 | -2.15% | 31.40 | 32.50 | 25845 | 8216 | 1.61% |
| 2025-12-29 | 31.25 | 32.10 | 0.55 | 1.74% | 30.91 | 32.28 | 30076 | 9542 | 1.88% |
| 2025-12-26 | 31.93 | 31.55 | -0.38 | -1.19% | 31.48 | 32.20 | 26823 | 8522 | 1.67% |
| 2025-12-25 | 30.33 | 31.93 | 1.67 | 5.52% | 30.03 | 32.08 | 38795 | 12180 | 2.42% |
| 2025-12-24 | 30.10 | 30.26 | 0.05 | 0.17% | 29.80 | 30.70 | 20462 | 6209 | 1.28% |
| 2025-12-23 | 30.19 | 30.21 | -0.08 | -0.26% | 29.93 | 30.39 | 13886 | 4190 | 0.87% |
| 2025-12-22 | 30.25 | 30.29 | 0.04 | 0.13% | 30.02 | 30.57 | 15505 | 4693 | 0.97% |
| 2025-12-19 | 31.49 | 30.25 | -0.95 | -3.04% | 30.00 | 31.55 | 33052 | 10104 | 2.06% |
| 2025-12-18 | 30.23 | 31.20 | 0.70 | 2.30% | 30.05 | 31.37 | 25540 | 7892 | 1.59% |
| 2025-12-17 | 29.35 | 30.50 | 1.26 | 4.31% | 29.01 | 30.57 | 27189 | 8107 | 1.70% |
| 2025-12-16 | 30.47 | 29.24 | -1.25 | -4.10% | 29.01 | 30.47 | 35319 | 10428 | 2.21% |
| 2025-12-15 | 30.97 | 30.49 | -0.47 | -1.52% | 30.40 | 31.39 | 21202 | 6534 | 1.32% |
| 2025-12-12 | 30.37 | 30.96 | 0.66 | 2.18% | 29.90 | 31.25 | 28276 | 8719 | 1.77% |