当前时间：2026-05-07 15:46:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 35.20 | 37.00 | 2.50 | 7.25% | 35.20 | 37.78 | 1652310 | 604962 | 4.13% |
| 2026-04-30 | 35.65 | 34.50 | -1.20 | -3.36% | 32.70 | 35.67 | 1867694 | 631739 | 4.67% |
| 2026-04-29 | 34.18 | 35.70 | 1.20 | 3.48% | 34.15 | 36.26 | 1771970 | 629209 | 4.43% |
| 2026-04-28 | 33.62 | 34.50 | 1.06 | 3.17% | 33.46 | 35.37 | 1484054 | 509194 | 3.71% |
| 2026-04-27 | 33.88 | 33.44 | 0.44 | 1.33% | 33.20 | 35.21 | 1347029 | 455702 | 3.36% |
| 2026-04-24 | 33.50 | 33.00 | -0.52 | -1.55% | 31.81 | 33.69 | 1283901 | 419502 | 3.21% |
| 2026-04-23 | 32.80 | 33.52 | 1.27 | 3.94% | 32.73 | 34.40 | 1603687 | 536711 | 4.01% |
| 2026-04-22 | 31.50 | 32.25 | 0.50 | 1.57% | 31.03 | 32.32 | 1360090 | 430395 | 3.40% |
| 2026-04-21 | 31.71 | 31.75 | 0.04 | 0.13% | 31.20 | 32.05 | 1005176 | 318121 | 2.51% |
| 2026-04-20 | 33.08 | 31.71 | -1.79 | -5.34% | 31.50 | 33.28 | 1718986 | 553711 | 4.29% |
| 2026-04-17 | 32.65 | 33.50 | 0.50 | 1.52% | 32.37 | 34.50 | 1552060 | 517574 | 3.88% |
| 2026-04-16 | 32.12 | 33.00 | 1.90 | 6.11% | 31.82 | 33.87 | 1702501 | 561427 | 4.25% |
| 2026-04-15 | 31.80 | 31.10 | -1.37 | -4.22% | 30.88 | 32.90 | 1378014 | 436385 | 3.44% |
| 2026-04-14 | 33.07 | 32.47 | 0.36 | 1.12% | 31.94 | 33.30 | 1738279 | 565209 | 4.34% |
| 2026-04-13 | 29.07 | 32.11 | 2.92 | 10.00% | 28.99 | 32.11 | 1209739 | 376851 | 3.02% |
| 2026-04-10 | 29.34 | 29.19 | 1.19 | 4.25% | 28.10 | 29.85 | 1151843 | 335185 | 2.88% |
| 2026-04-09 | 27.00 | 28.00 | 0.65 | 2.38% | 26.40 | 28.05 | 952071 | 261190 | 2.38% |
| 2026-04-08 | 27.15 | 27.35 | 1.02 | 3.87% | 26.55 | 27.50 | 1036675 | 280967 | 2.59% |
| 2026-04-07 | 26.21 | 26.33 | 0.38 | 1.46% | 26.09 | 27.57 | 831151 | 221982 | 2.08% |
| 2026-04-03 | 25.80 | 25.95 | 0.32 | 1.25% | 25.70 | 27.15 | 740933 | 194967 | 1.85% |
| 2026-04-02 | 25.70 | 25.63 | -0.08 | -0.31% | 25.30 | 26.05 | 579347 | 148272 | 1.45% |
| 2026-04-01 | 25.85 | 25.71 | 1.40 | 5.76% | 25.44 | 26.68 | 849928 | 220016 | 2.12% |
| 2026-03-31 | 24.70 | 24.31 | -0.54 | -2.17% | 23.90 | 25.03 | 515916 | 125872 | 1.29% |
| 2026-03-30 | 24.50 | 24.85 | -0.14 | -0.56% | 24.03 | 25.59 | 687384 | 170130 | 1.72% |
| 2026-03-27 | 23.86 | 24.99 | 0.49 | 2.00% | 23.78 | 25.06 | 655226 | 160754 | 1.64% |
| 2026-03-26 | 25.10 | 24.50 | -0.79 | -3.12% | 24.34 | 25.42 | 565630 | 140103 | 1.41% |
| 2026-03-25 | 24.68 | 25.29 | 1.14 | 4.72% | 24.68 | 25.57 | 1072092 | 269451 | 2.68% |
| 2026-03-24 | 23.88 | 24.15 | 0.72 | 3.07% | 23.37 | 24.20 | 1042556 | 248887 | 2.60% |
| 2026-03-23 | 22.42 | 23.43 | 0.78 | 3.44% | 21.59 | 23.90 | 1259222 | 293018 | 3.15% |
| 2026-03-20 | 23.82 | 22.65 | -0.80 | -3.41% | 22.52 | 24.18 | 895355 | 207025 | 2.24% |
| 2026-03-19 | 24.48 | 23.45 | -1.13 | -4.60% | 23.29 | 24.48 | 682588 | 161900 | 1.71% |
| 2026-03-18 | 24.23 | 24.58 | 0.66 | 2.76% | 23.82 | 24.68 | 602913 | 146554 | 1.51% |
| 2026-03-17 | 24.71 | 23.92 | -0.79 | -3.20% | 23.89 | 25.10 | 746261 | 182197 | 1.86% |
| 2026-03-16 | 25.92 | 24.71 | -1.39 | -5.33% | 23.95 | 26.09 | 1479578 | 363884 | 3.70% |
| 2026-03-13 | 26.50 | 26.10 | -0.40 | -1.51% | 25.95 | 26.80 | 588574 | 155058 | 1.47% |
| 2026-03-12 | 26.12 | 26.50 | 0.00 | 0.00% | 25.81 | 26.95 | 623880 | 163961 | 1.56% |
| 2026-03-11 | 27.13 | 26.50 | -0.36 | -1.34% | 26.46 | 27.60 | 566313 | 152339 | 1.41% |
| 2026-03-10 | 26.60 | 26.86 | 0.86 | 3.31% | 26.30 | 27.25 | 665748 | 178858 | 1.66% |
| 2026-03-09 | 25.13 | 26.00 | -0.35 | -1.33% | 24.52 | 26.20 | 911367 | 230126 | 2.28% |
| 2026-03-06 | 27.10 | 26.35 | -1.04 | -3.80% | 26.00 | 27.25 | 858024 | 226921 | 2.14% |
| 2026-03-05 | 27.30 | 27.39 | 0.97 | 3.67% | 26.90 | 28.15 | 958427 | 263701 | 2.39% |
| 2026-03-04 | 26.25 | 26.42 | -0.03 | -0.11% | 26.25 | 27.27 | 870829 | 232196 | 2.18% |
| 2026-03-03 | 28.40 | 26.45 | -1.90 | -6.70% | 26.38 | 28.89 | 1325806 | 361375 | 3.31% |
| 2026-03-02 | 26.31 | 28.35 | 1.31 | 4.84% | 26.31 | 28.70 | 1210279 | 337957 | 3.02% |
| 2026-02-27 | 27.60 | 27.04 | -1.46 | -5.12% | 26.78 | 27.98 | 1423961 | 387833 | 3.56% |
| 2026-02-26 | 27.42 | 28.50 | 0.88 | 3.19% | 26.96 | 28.88 | 1376714 | 387508 | 3.44% |
| 2026-02-25 | 28.44 | 27.62 | -0.68 | -2.40% | 27.20 | 28.58 | 1579632 | 436401 | 3.95% |
| 2026-02-24 | 27.30 | 28.30 | 2.57 | 9.99% | 27.10 | 28.30 | 1278299 | 356083 | 3.19% |
| 2026-02-13 | 26.80 | 25.73 | -1.75 | -6.37% | 25.59 | 26.93 | 1324284 | 346730 | 3.31% |
| 2026-02-12 | 26.40 | 27.48 | 1.83 | 7.13% | 26.19 | 27.83 | 2512610 | 684027 | 6.28% |
| 2026-02-11 | 24.00 | 25.65 | 2.33 | 9.99% | 23.99 | 25.65 | 1067350 | 272168 | 2.67% |
| 2026-02-10 | 22.50 | 23.32 | 0.88 | 3.92% | 22.29 | 23.68 | 905095 | 209324 | 2.26% |
| 2026-02-09 | 22.40 | 22.44 | 0.45 | 2.05% | 22.04 | 22.77 | 732567 | 164082 | 1.83% |
| 2026-02-06 | 21.89 | 21.99 | 0.23 | 1.06% | 21.10 | 22.25 | 768137 | 167319 | 1.92% |
| 2026-02-05 | 21.90 | 21.76 | -0.17 | -0.78% | 21.42 | 22.46 | 895962 | 195829 | 2.24% |
| 2026-02-04 | 20.75 | 21.93 | 1.24 | 5.99% | 20.24 | 22.42 | 1405547 | 300379 | 3.51% |
| 2026-02-03 | 20.45 | 20.69 | 0.54 | 2.68% | 19.95 | 20.76 | 536911 | 109300 | 1.34% |
| 2026-02-02 | 21.14 | 20.15 | -1.22 | -5.71% | 20.00 | 21.19 | 1008349 | 206838 | 2.52% |
| 2026-01-30 | 20.87 | 21.37 | 0.07 | 0.33% | 20.51 | 21.58 | 637170 | 134195 | 1.59% |
| 2026-01-29 | 21.81 | 21.30 | -0.50 | -2.29% | 20.85 | 22.11 | 816162 | 174280 | 2.04% |
| 2026-01-28 | 20.64 | 21.80 | 1.29 | 6.29% | 20.53 | 22.14 | 1055990 | 227574 | 2.64% |
| 2026-01-27 | 20.52 | 20.51 | -0.13 | -0.63% | 20.33 | 20.78 | 487724 | 100122 | 1.22% |