当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.85 | 1.85 | -0.01 | -0.54% | 1.83 | 1.90 | 12191059 | 227311 | 5.59% |
| 2026-03-19 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.89 | 11604175 | 217059 | 5.32% |
| 2026-03-18 | 1.87 | 1.86 | -0.01 | -0.53% | 1.83 | 1.90 | 10798532 | 200941 | 4.95% |
| 2026-03-17 | 1.90 | 1.87 | -0.04 | -2.09% | 1.86 | 1.93 | 11790139 | 223639 | 5.40% |
| 2026-03-16 | 1.94 | 1.91 | -0.03 | -1.55% | 1.89 | 2.01 | 15533924 | 300587 | 7.12% |
| 2026-03-13 | 2.01 | 1.94 | -0.09 | -4.43% | 1.93 | 2.03 | 20298286 | 401269 | 9.30% |
| 2026-03-12 | 1.97 | 2.03 | 0.07 | 3.57% | 1.96 | 2.10 | 30006138 | 608860 | 13.75% |
| 2026-03-11 | 1.85 | 1.96 | 0.11 | 5.95% | 1.82 | 2.02 | 23652172 | 452586 | 10.84% |
| 2026-03-10 | 1.86 | 1.85 | -0.04 | -2.12% | 1.85 | 1.91 | 14598340 | 273479 | 6.69% |
| 2026-03-09 | 1.93 | 1.89 | 0.03 | 1.61% | 1.88 | 1.96 | 19189570 | 365808 | 8.80% |
| 2026-03-06 | 1.82 | 1.86 | 0.03 | 1.64% | 1.78 | 1.86 | 12142085 | 222302 | 5.57% |
| 2026-03-05 | 1.85 | 1.83 | -0.01 | -0.54% | 1.79 | 1.87 | 14334508 | 261599 | 6.57% |
| 2026-03-04 | 1.81 | 1.84 | 0.00 | 0.00% | 1.77 | 1.87 | 16133901 | 294987 | 7.39% |
| 2026-03-03 | 1.88 | 1.84 | -0.07 | -3.66% | 1.82 | 1.91 | 24203874 | 450132 | 11.09% |
| 2026-03-02 | 1.83 | 1.91 | 0.08 | 4.37% | 1.81 | 2.01 | 36286648 | 690215 | 16.63% |
| 2026-02-27 | 1.71 | 1.83 | 0.12 | 7.02% | 1.70 | 1.88 | 35488848 | 645978 | 16.27% |
| 2026-02-26 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.77 | 11126397 | 193006 | 5.10% |
| 2026-02-25 | 1.68 | 1.73 | 0.05 | 2.98% | 1.67 | 1.76 | 13993668 | 241316 | 6.41% |
| 2026-02-24 | 1.65 | 1.68 | 0.05 | 3.07% | 1.64 | 1.70 | 10061076 | 168267 | 4.61% |
| 2026-02-13 | 1.66 | 1.63 | -0.03 | -1.81% | 1.63 | 1.67 | 6842726 | 112748 | 3.14% |
| 2026-02-12 | 1.67 | 1.66 | 0.02 | 1.22% | 1.65 | 1.70 | 8301162 | 138395 | 3.80% |
| 2026-02-11 | 1.63 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 4485270 | 73572 | 2.06% |
| 2026-02-10 | 1.65 | 1.63 | -0.01 | -0.61% | 1.63 | 1.65 | 4377640 | 71702 | 2.01% |
| 2026-02-09 | 1.64 | 1.64 | 0.01 | 0.61% | 1.64 | 1.66 | 5169849 | 85232 | 2.37% |
| 2026-02-06 | 1.62 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 4884400 | 79599 | 2.24% |
| 2026-02-05 | 1.64 | 1.64 | -0.02 | -1.20% | 1.62 | 1.65 | 7680208 | 125629 | 3.52% |
| 2026-02-04 | 1.60 | 1.66 | 0.05 | 3.11% | 1.60 | 1.67 | 11420722 | 187448 | 5.23% |
| 2026-02-03 | 1.62 | 1.61 | 0.01 | 0.63% | 1.59 | 1.63 | 7547749 | 121399 | 3.46% |
| 2026-02-02 | 1.66 | 1.60 | -0.09 | -5.33% | 1.60 | 1.67 | 10516047 | 172018 | 4.82% |
| 2026-01-30 | 1.73 | 1.69 | -0.03 | -1.74% | 1.66 | 1.75 | 10968026 | 186604 | 5.03% |
| 2026-01-29 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.76 | 11021400 | 190689 | 5.05% |
| 2026-01-28 | 1.67 | 1.72 | 0.05 | 2.99% | 1.67 | 1.73 | 14947122 | 254768 | 6.85% |
| 2026-01-27 | 1.67 | 1.67 | -0.01 | -0.60% | 1.64 | 1.68 | 7670470 | 127332 | 3.52% |
| 2026-01-26 | 1.69 | 1.68 | -0.01 | -0.59% | 1.67 | 1.73 | 10196049 | 172914 | 4.67% |
| 2026-01-23 | 1.68 | 1.69 | 0.01 | 0.60% | 1.66 | 1.69 | 7494226 | 125572 | 3.43% |
| 2026-01-22 | 1.65 | 1.68 | 0.04 | 2.44% | 1.64 | 1.68 | 8250952 | 137241 | 3.78% |
| 2026-01-21 | 1.65 | 1.64 | -0.02 | -1.20% | 1.63 | 1.65 | 5622596 | 92271 | 2.58% |
| 2026-01-20 | 1.63 | 1.66 | 0.04 | 2.47% | 1.61 | 1.67 | 9156819 | 150102 | 4.20% |
| 2026-01-19 | 1.61 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 4151581 | 67320 | 1.90% |
| 2026-01-16 | 1.64 | 1.62 | -0.01 | -0.61% | 1.61 | 1.66 | 7419458 | 120867 | 3.40% |
| 2026-01-15 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.65 | 6292217 | 102866 | 2.88% |
| 2026-01-14 | 1.66 | 1.65 | -0.02 | -1.20% | 1.64 | 1.68 | 9572212 | 159116 | 4.39% |
| 2026-01-13 | 1.66 | 1.67 | 0.01 | 0.60% | 1.64 | 1.68 | 9142609 | 151866 | 4.19% |
| 2026-01-12 | 1.68 | 1.66 | -0.01 | -0.60% | 1.65 | 1.69 | 8495524 | 141390 | 3.89% |
| 2026-01-09 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.71 | 9275914 | 156069 | 4.25% |
| 2026-01-08 | 1.69 | 1.69 | 0.02 | 1.20% | 1.68 | 1.75 | 12674597 | 216451 | 5.81% |
| 2026-01-07 | 1.66 | 1.67 | 0.00 | 0.00% | 1.65 | 1.69 | 12385837 | 206765 | 5.68% |
| 2026-01-06 | 1.62 | 1.67 | 0.09 | 5.70% | 1.62 | 1.69 | 15588247 | 258500 | 7.14% |
| 2026-01-05 | 1.57 | 1.58 | 0.01 | 0.64% | 1.57 | 1.59 | 3830502 | 60577 | 1.76% |
| 2025-12-31 | 1.58 | 1.57 | -0.01 | -0.63% | 1.56 | 1.58 | 4015377 | 63061 | 1.84% |
| 2025-12-30 | 1.59 | 1.58 | -0.02 | -1.25% | 1.57 | 1.60 | 4256630 | 67466 | 1.95% |
| 2025-12-29 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.62 | 5041228 | 80971 | 2.31% |
| 2025-12-26 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.61 | 4381897 | 70056 | 2.01% |
| 2025-12-25 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.61 | 3668332 | 58709 | 1.68% |
| 2025-12-24 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.61 | 3506048 | 56090 | 1.61% |
| 2025-12-23 | 1.62 | 1.60 | -0.02 | -1.23% | 1.59 | 1.63 | 4088233 | 65611 | 1.87% |
| 2025-12-22 | 1.60 | 1.62 | 0.02 | 1.25% | 1.60 | 1.63 | 4378672 | 70850 | 2.01% |
| 2025-12-19 | 1.57 | 1.60 | 0.03 | 1.91% | 1.57 | 1.61 | 5450462 | 86845 | 2.50% |
| 2025-12-18 | 1.57 | 1.57 | 0.00 | 0.00% | 1.57 | 1.59 | 3044364 | 48066 | 1.40% |
| 2025-12-17 | 1.56 | 1.57 | 0.00 | 0.00% | 1.55 | 1.59 | 4164971 | 65256 | 1.91% |
| 2025-12-16 | 1.61 | 1.57 | -0.04 | -2.48% | 1.56 | 1.62 | 6503226 | 102812 | 2.98% |
| 2025-12-15 | 1.60 | 1.61 | 0.01 | 0.63% | 1.59 | 1.64 | 5326939 | 86086 | 2.44% |
| 2025-12-12 | 1.58 | 1.60 | 0.01 | 0.63% | 1.58 | 1.62 | 6099463 | 97534 | 2.80% |