当前时间：2026-05-06 17:00:26 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 1.77 | 1.78 | 0.01 | 0.56% | 1.77 | 1.79 | 6208396 | 110585 | 2.85% |
| 2026-04-30 | 1.79 | 1.77 | -0.02 | -1.12% | 1.75 | 1.80 | 6758194 | 119587 | 3.10% |
| 2026-04-29 | 1.74 | 1.79 | 0.04 | 2.29% | 1.74 | 1.81 | 8902340 | 159046 | 4.08% |
| 2026-04-28 | 1.73 | 1.75 | 0.01 | 0.57% | 1.72 | 1.77 | 7975530 | 139287 | 3.66% |
| 2026-04-27 | 1.68 | 1.74 | 0.06 | 3.57% | 1.67 | 1.75 | 8759726 | 150850 | 4.01% |
| 2026-04-24 | 1.70 | 1.68 | -0.03 | -1.75% | 1.67 | 1.71 | 5272397 | 88994 | 2.42% |
| 2026-04-23 | 1.69 | 1.71 | 0.02 | 1.18% | 1.66 | 1.72 | 8636029 | 146059 | 3.96% |
| 2026-04-22 | 1.70 | 1.69 | -0.02 | -1.17% | 1.69 | 1.71 | 3776550 | 64087 | 1.73% |
| 2026-04-21 | 1.68 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 6431050 | 109070 | 2.95% |
| 2026-04-20 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 5191027 | 87528 | 2.38% |
| 2026-04-17 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.71 | 5168314 | 87032 | 2.37% |
| 2026-04-16 | 1.69 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 5820978 | 98712 | 2.67% |
| 2026-04-15 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 5824776 | 99457 | 2.67% |
| 2026-04-14 | 1.73 | 1.72 | -0.01 | -0.58% | 1.70 | 1.74 | 6337786 | 108693 | 2.90% |
| 2026-04-13 | 1.72 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 4734186 | 81877 | 2.17% |
| 2026-04-10 | 1.74 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 6067424 | 105371 | 2.78% |
| 2026-04-09 | 1.77 | 1.73 | -0.05 | -2.81% | 1.72 | 1.77 | 6660268 | 115851 | 3.05% |
| 2026-04-08 | 1.76 | 1.78 | 0.03 | 1.71% | 1.76 | 1.79 | 6708948 | 119005 | 3.07% |
| 2026-04-07 | 1.71 | 1.75 | 0.03 | 1.74% | 1.71 | 1.76 | 7097286 | 123251 | 3.25% |
| 2026-04-03 | 1.78 | 1.72 | -0.05 | -2.82% | 1.71 | 1.78 | 7775744 | 134615 | 3.56% |
| 2026-04-02 | 1.81 | 1.77 | -0.04 | -2.21% | 1.76 | 1.82 | 7911190 | 140833 | 3.63% |
| 2026-04-01 | 1.82 | 1.81 | 0.01 | 0.56% | 1.79 | 1.84 | 5890038 | 106547 | 2.70% |
| 2026-03-31 | 1.86 | 1.80 | -0.08 | -4.26% | 1.80 | 1.89 | 11533614 | 211959 | 5.29% |
| 2026-03-30 | 1.97 | 1.88 | -0.09 | -4.57% | 1.87 | 1.98 | 14699473 | 280109 | 6.74% |
| 2026-03-27 | 1.93 | 1.97 | 0.02 | 1.03% | 1.92 | 1.98 | 11274433 | 219556 | 5.17% |
| 2026-03-26 | 1.97 | 1.95 | -0.03 | -1.52% | 1.92 | 1.99 | 14574062 | 284487 | 6.68% |
| 2026-03-25 | 1.87 | 1.98 | 0.09 | 4.76% | 1.86 | 2.04 | 23851692 | 467399 | 10.93% |
| 2026-03-24 | 1.84 | 1.89 | 0.04 | 2.16% | 1.79 | 1.90 | 16487297 | 303921 | 7.56% |
| 2026-03-23 | 1.87 | 1.85 | 0.00 | 0.00% | 1.82 | 1.93 | 17545650 | 327960 | 8.04% |
| 2026-03-20 | 1.85 | 1.85 | -0.01 | -0.54% | 1.83 | 1.90 | 12191059 | 227311 | 5.59% |
| 2026-03-19 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.89 | 11604175 | 217059 | 5.32% |
| 2026-03-18 | 1.87 | 1.86 | -0.01 | -0.53% | 1.83 | 1.90 | 10798532 | 200941 | 4.95% |
| 2026-03-17 | 1.90 | 1.87 | -0.04 | -2.09% | 1.86 | 1.93 | 11790139 | 223639 | 5.40% |
| 2026-03-16 | 1.94 | 1.91 | -0.03 | -1.55% | 1.89 | 2.01 | 15533924 | 300587 | 7.12% |
| 2026-03-13 | 2.01 | 1.94 | -0.09 | -4.43% | 1.93 | 2.03 | 20298286 | 401269 | 9.30% |
| 2026-03-12 | 1.97 | 2.03 | 0.07 | 3.57% | 1.96 | 2.10 | 30006138 | 608860 | 13.75% |
| 2026-03-11 | 1.85 | 1.96 | 0.11 | 5.95% | 1.82 | 2.02 | 23652172 | 452586 | 10.84% |
| 2026-03-10 | 1.86 | 1.85 | -0.04 | -2.12% | 1.85 | 1.91 | 14598340 | 273479 | 6.69% |
| 2026-03-09 | 1.93 | 1.89 | 0.03 | 1.61% | 1.88 | 1.96 | 19189570 | 365808 | 8.80% |
| 2026-03-06 | 1.82 | 1.86 | 0.03 | 1.64% | 1.78 | 1.86 | 12142085 | 222302 | 5.57% |
| 2026-03-05 | 1.85 | 1.83 | -0.01 | -0.54% | 1.79 | 1.87 | 14334508 | 261599 | 6.57% |
| 2026-03-04 | 1.81 | 1.84 | 0.00 | 0.00% | 1.77 | 1.87 | 16133901 | 294987 | 7.39% |
| 2026-03-03 | 1.88 | 1.84 | -0.07 | -3.66% | 1.82 | 1.91 | 24203874 | 450132 | 11.09% |
| 2026-03-02 | 1.83 | 1.91 | 0.08 | 4.37% | 1.81 | 2.01 | 36286648 | 690215 | 16.63% |
| 2026-02-27 | 1.71 | 1.83 | 0.12 | 7.02% | 1.70 | 1.88 | 35488848 | 645978 | 16.27% |
| 2026-02-26 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.77 | 11126397 | 193006 | 5.10% |
| 2026-02-25 | 1.68 | 1.73 | 0.05 | 2.98% | 1.67 | 1.76 | 13993668 | 241316 | 6.41% |
| 2026-02-24 | 1.65 | 1.68 | 0.05 | 3.07% | 1.64 | 1.70 | 10061076 | 168267 | 4.61% |
| 2026-02-13 | 1.66 | 1.63 | -0.03 | -1.81% | 1.63 | 1.67 | 6842726 | 112748 | 3.14% |
| 2026-02-12 | 1.67 | 1.66 | 0.02 | 1.22% | 1.65 | 1.70 | 8301162 | 138395 | 3.80% |
| 2026-02-11 | 1.63 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 4485270 | 73572 | 2.06% |
| 2026-02-10 | 1.65 | 1.63 | -0.01 | -0.61% | 1.63 | 1.65 | 4377640 | 71702 | 2.01% |
| 2026-02-09 | 1.64 | 1.64 | 0.01 | 0.61% | 1.64 | 1.66 | 5169849 | 85232 | 2.37% |
| 2026-02-06 | 1.62 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 4884400 | 79599 | 2.24% |
| 2026-02-05 | 1.64 | 1.64 | -0.02 | -1.20% | 1.62 | 1.65 | 7680208 | 125629 | 3.52% |
| 2026-02-04 | 1.60 | 1.66 | 0.05 | 3.11% | 1.60 | 1.67 | 11420722 | 187448 | 5.23% |
| 2026-02-03 | 1.62 | 1.61 | 0.01 | 0.63% | 1.59 | 1.63 | 7547749 | 121399 | 3.46% |
| 2026-02-02 | 1.66 | 1.60 | -0.09 | -5.33% | 1.60 | 1.67 | 10516047 | 172018 | 4.82% |
| 2026-01-30 | 1.73 | 1.69 | -0.03 | -1.74% | 1.66 | 1.75 | 10968026 | 186604 | 5.03% |
| 2026-01-29 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.76 | 11021400 | 190689 | 5.05% |
| 2026-01-28 | 1.67 | 1.72 | 0.05 | 2.99% | 1.67 | 1.73 | 14947122 | 254768 | 6.85% |
| 2026-01-27 | 1.67 | 1.67 | -0.01 | -0.60% | 1.64 | 1.68 | 7670470 | 127332 | 3.52% |
| 2026-01-26 | 1.69 | 1.68 | -0.01 | -0.59% | 1.67 | 1.73 | 10196049 | 172914 | 4.67% |