致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.62 | 1.61 | -0.02 | -1.23% | 1.61 | 1.64 | 5483259 | 88798 | 2.51% |
| 2025-10-30 | 1.64 | 1.63 | -0.02 | -1.21% | 1.62 | 1.66 | 6553362 | 107187 | 3.00% |
| 2025-10-29 | 1.63 | 1.65 | 0.02 | 1.23% | 1.61 | 1.66 | 6834640 | 111874 | 3.13% |
| 2025-10-28 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 5096152 | 82990 | 2.34% |
| 2025-10-27 | 1.66 | 1.63 | -0.02 | -1.21% | 1.63 | 1.67 | 6870016 | 112900 | 3.15% |
| 2025-10-24 | 1.68 | 1.65 | -0.04 | -2.37% | 1.64 | 1.69 | 10029396 | 166479 | 4.60% |
| 2025-10-23 | 1.66 | 1.69 | 0.02 | 1.20% | 1.66 | 1.72 | 12069504 | 203887 | 5.53% |
| 2025-10-22 | 1.69 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 7625284 | 127504 | 3.49% |
| 2025-10-21 | 1.69 | 1.70 | 0.03 | 1.80% | 1.66 | 1.71 | 10203234 | 172159 | 4.68% |
| 2025-10-20 | 1.65 | 1.67 | 0.04 | 2.45% | 1.64 | 1.68 | 9275284 | 154409 | 4.25% |
| 2025-10-17 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.69 | 8535750 | 141263 | 3.91% |
| 2025-10-16 | 1.68 | 1.66 | -0.03 | -1.78% | 1.64 | 1.69 | 9213953 | 153261 | 4.22% |
| 2025-10-15 | 1.70 | 1.69 | -0.01 | -0.59% | 1.66 | 1.73 | 9277201 | 156744 | 4.25% |
| 2025-10-14 | 1.75 | 1.70 | -0.04 | -2.30% | 1.69 | 1.79 | 13532849 | 235398 | 6.20% |
| 2025-10-13 | 1.67 | 1.74 | 0.02 | 1.16% | 1.65 | 1.75 | 12883889 | 220071 | 5.91% |
| 2025-10-10 | 1.69 | 1.72 | 0.02 | 1.18% | 1.67 | 1.76 | 14043716 | 241636 | 6.44% |
| 2025-10-09 | 1.65 | 1.70 | 0.07 | 4.29% | 1.64 | 1.73 | 13935219 | 233865 | 6.39% |
| 2025-09-30 | 1.62 | 1.63 | 0.01 | 0.62% | 1.61 | 1.65 | 7779923 | 126926 | 3.57% |
| 2025-09-29 | 1.60 | 1.62 | 0.01 | 0.62% | 1.57 | 1.63 | 9023633 | 144201 | 4.14% |
| 2025-09-26 | 1.61 | 1.61 | 0.00 | 0.00% | 1.60 | 1.65 | 8227536 | 133274 | 3.77% |
| 2025-09-25 | 1.65 | 1.61 | -0.05 | -3.01% | 1.60 | 1.65 | 11990260 | 194635 | 5.50% |
| 2025-09-24 | 1.68 | 1.66 | -0.06 | -3.49% | 1.64 | 1.69 | 15214053 | 252392 | 6.97% |
| 2025-09-23 | 1.63 | 1.72 | 0.10 | 6.17% | 1.62 | 1.78 | 26110264 | 446729 | 11.97% |
| 2025-09-22 | 1.65 | 1.62 | -0.07 | -4.14% | 1.61 | 1.70 | 18719810 | 308049 | 8.58% |
| 2025-09-19 | 1.78 | 1.69 | -0.02 | -1.17% | 1.63 | 1.85 | 39873312 | 689550 | 18.28% |
| 2025-09-18 | 1.58 | 1.71 | 0.16 | 10.32% | 1.58 | 1.71 | 21453842 | 362647 | 9.83% |
| 2025-09-17 | 1.56 | 1.55 | -0.01 | -0.64% | 1.52 | 1.56 | 8735613 | 134775 | 4.00% |
| 2025-09-16 | 1.54 | 1.56 | 0.03 | 1.96% | 1.52 | 1.58 | 13510601 | 209484 | 6.19% |
| 2025-09-15 | 1.49 | 1.53 | 0.04 | 2.68% | 1.48 | 1.55 | 11705632 | 177904 | 5.37% |
| 2025-09-12 | 1.45 | 1.49 | 0.04 | 2.76% | 1.44 | 1.51 | 11638450 | 171864 | 5.33% |
| 2025-09-11 | 1.43 | 1.45 | 0.01 | 0.69% | 1.42 | 1.46 | 6686834 | 96297 | 3.06% |
| 2025-09-10 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 2459659 | 35377 | 1.13% |
| 2025-09-09 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 4666208 | 67440 | 2.14% |
| 2025-09-08 | 1.43 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 3671707 | 53066 | 1.68% |
| 2025-09-05 | 1.42 | 1.44 | 0.02 | 1.41% | 1.41 | 1.44 | 4074528 | 58157 | 1.87% |
| 2025-09-04 | 1.44 | 1.42 | -0.02 | -1.39% | 1.41 | 1.45 | 5887724 | 84266 | 2.70% |
| 2025-09-03 | 1.48 | 1.44 | -0.05 | -3.36% | 1.43 | 1.49 | 7329688 | 106817 | 3.36% |
| 2025-09-02 | 1.46 | 1.49 | 0.02 | 1.36% | 1.45 | 1.52 | 9641123 | 143324 | 4.42% |
| 2025-09-01 | 1.45 | 1.47 | 0.02 | 1.38% | 1.44 | 1.48 | 4834071 | 70579 | 2.22% |
| 2025-08-29 | 1.47 | 1.45 | -0.02 | -1.36% | 1.45 | 1.48 | 4547970 | 66482 | 2.08% |
| 2025-08-28 | 1.47 | 1.47 | -0.01 | -0.68% | 1.43 | 1.49 | 7581630 | 110768 | 3.47% |
| 2025-08-27 | 1.51 | 1.48 | -0.04 | -2.63% | 1.47 | 1.54 | 8477040 | 127701 | 3.89% |
| 2025-08-26 | 1.50 | 1.52 | 0.02 | 1.33% | 1.48 | 1.53 | 8882589 | 134320 | 4.07% |
| 2025-08-25 | 1.47 | 1.50 | 0.03 | 2.04% | 1.46 | 1.52 | 8540950 | 127433 | 3.91% |
| 2025-08-22 | 1.45 | 1.47 | 0.01 | 0.68% | 1.44 | 1.47 | 5421758 | 79018 | 2.49% |
| 2025-08-21 | 1.44 | 1.46 | 0.02 | 1.39% | 1.43 | 1.48 | 6882364 | 100030 | 3.15% |
| 2025-08-20 | 1.43 | 1.44 | 0.00 | 0.00% | 1.42 | 1.44 | 3364250 | 48136 | 1.54% |
| 2025-08-19 | 1.45 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 3070439 | 44208 | 1.41% |
| 2025-08-18 | 1.43 | 1.44 | 0.02 | 1.41% | 1.43 | 1.45 | 4642342 | 66882 | 2.13% |
| 2025-08-15 | 1.41 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 3176876 | 45128 | 1.46% |
| 2025-08-14 | 1.46 | 1.42 | -0.03 | -2.07% | 1.41 | 1.46 | 5129894 | 73495 | 2.35% |
| 2025-08-13 | 1.46 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 3942256 | 57165 | 1.81% |
| 2025-08-12 | 1.45 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 2057272 | 29870 | 0.94% |
| 2025-08-11 | 1.45 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 1931138 | 28069 | 0.89% |
| 2025-08-08 | 1.45 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 2730692 | 39596 | 1.25% |
| 2025-08-07 | 1.45 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 2864218 | 41515 | 1.31% |
| 2025-08-06 | 1.45 | 1.45 | 0.00 | 0.00% | 1.43 | 1.46 | 3935817 | 56973 | 1.80% |
| 2025-08-05 | 1.43 | 1.45 | 0.02 | 1.40% | 1.43 | 1.46 | 3091464 | 44706 | 1.42% |
| 2025-08-04 | 1.42 | 1.43 | 0.01 | 0.70% | 1.42 | 1.44 | 2483909 | 35509 | 1.14% |
| 2025-08-01 | 1.43 | 1.42 | -0.01 | -0.70% | 1.42 | 1.44 | 2543341 | 36324 | 1.17% |
| 2025-07-31 | 1.46 | 1.43 | -0.04 | -2.72% | 1.42 | 1.47 | 6125726 | 88240 | 2.81% |
| 2025-07-30 | 1.47 | 1.47 | 0.00 | 0.00% | 1.45 | 1.49 | 5083336 | 74952 | 2.33% |
| 2025-07-29 | 1.46 | 1.47 | 0.01 | 0.68% | 1.45 | 1.48 | 5123434 | 75087 | 2.35% |
| 2025-07-28 | 1.49 | 1.46 | -0.05 | -3.31% | 1.46 | 1.49 | 7580905 | 111829 | 3.47% |
| 2025-07-25 | 1.54 | 1.51 | -0.02 | -1.31% | 1.49 | 1.55 | 9309432 | 140979 | 4.27% |
| 2025-07-24 | 1.45 | 1.53 | 0.08 | 5.52% | 1.45 | 1.58 | 17690480 | 267609 | 8.11% |