致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.54 | 1.56 | 0.03 | 1.96% | 1.52 | 1.58 | 13510601 | 209484 | 6.19% |
| 2025-09-15 | 1.49 | 1.53 | 0.04 | 2.68% | 1.48 | 1.55 | 11705632 | 177904 | 5.37% |
| 2025-09-12 | 1.45 | 1.49 | 0.04 | 2.76% | 1.44 | 1.51 | 11638450 | 171864 | 5.33% |
| 2025-09-11 | 1.43 | 1.45 | 0.01 | 0.69% | 1.42 | 1.46 | 6686834 | 96297 | 3.06% |
| 2025-09-10 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 2459659 | 35377 | 1.13% |
| 2025-09-09 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 4666208 | 67440 | 2.14% |
| 2025-09-08 | 1.43 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 3671707 | 53066 | 1.68% |
| 2025-09-05 | 1.42 | 1.44 | 0.02 | 1.41% | 1.41 | 1.44 | 4074528 | 58157 | 1.87% |
| 2025-09-04 | 1.44 | 1.42 | -0.02 | -1.39% | 1.41 | 1.45 | 5887724 | 84266 | 2.70% |
| 2025-09-03 | 1.48 | 1.44 | -0.05 | -3.36% | 1.43 | 1.49 | 7329688 | 106817 | 3.36% |
| 2025-09-02 | 1.46 | 1.49 | 0.02 | 1.36% | 1.45 | 1.52 | 9641123 | 143324 | 4.42% |
| 2025-09-01 | 1.45 | 1.47 | 0.02 | 1.38% | 1.44 | 1.48 | 4834071 | 70579 | 2.22% |
| 2025-08-29 | 1.47 | 1.45 | -0.02 | -1.36% | 1.45 | 1.48 | 4547970 | 66482 | 2.08% |
| 2025-08-28 | 1.47 | 1.47 | -0.01 | -0.68% | 1.43 | 1.49 | 7581630 | 110768 | 3.47% |
| 2025-08-27 | 1.51 | 1.48 | -0.04 | -2.63% | 1.47 | 1.54 | 8477040 | 127701 | 3.89% |
| 2025-08-26 | 1.50 | 1.52 | 0.02 | 1.33% | 1.48 | 1.53 | 8882589 | 134320 | 4.07% |
| 2025-08-25 | 1.47 | 1.50 | 0.03 | 2.04% | 1.46 | 1.52 | 8540950 | 127433 | 3.91% |
| 2025-08-22 | 1.45 | 1.47 | 0.01 | 0.68% | 1.44 | 1.47 | 5421758 | 79018 | 2.49% |
| 2025-08-21 | 1.44 | 1.46 | 0.02 | 1.39% | 1.43 | 1.48 | 6882364 | 100030 | 3.15% |
| 2025-08-20 | 1.43 | 1.44 | 0.00 | 0.00% | 1.42 | 1.44 | 3364250 | 48136 | 1.54% |
| 2025-08-19 | 1.45 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 3070439 | 44208 | 1.41% |
| 2025-08-18 | 1.43 | 1.44 | 0.02 | 1.41% | 1.43 | 1.45 | 4642342 | 66882 | 2.13% |
| 2025-08-15 | 1.41 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 3176876 | 45128 | 1.46% |
| 2025-08-14 | 1.46 | 1.42 | -0.03 | -2.07% | 1.41 | 1.46 | 5129894 | 73495 | 2.35% |
| 2025-08-13 | 1.46 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 3942256 | 57165 | 1.81% |
| 2025-08-12 | 1.45 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 2057272 | 29870 | 0.94% |
| 2025-08-11 | 1.45 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 1931138 | 28069 | 0.89% |
| 2025-08-08 | 1.45 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 2730692 | 39596 | 1.25% |
| 2025-08-07 | 1.45 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 2864218 | 41515 | 1.31% |
| 2025-08-06 | 1.45 | 1.45 | 0.00 | 0.00% | 1.43 | 1.46 | 3935817 | 56973 | 1.80% |
| 2025-08-05 | 1.43 | 1.45 | 0.02 | 1.40% | 1.43 | 1.46 | 3091464 | 44706 | 1.42% |
| 2025-08-04 | 1.42 | 1.43 | 0.01 | 0.70% | 1.42 | 1.44 | 2483909 | 35509 | 1.14% |
| 2025-08-01 | 1.43 | 1.42 | -0.01 | -0.70% | 1.42 | 1.44 | 2543341 | 36324 | 1.17% |
| 2025-07-31 | 1.46 | 1.43 | -0.04 | -2.72% | 1.42 | 1.47 | 6125726 | 88240 | 2.81% |
| 2025-07-30 | 1.47 | 1.47 | 0.00 | 0.00% | 1.45 | 1.49 | 5083336 | 74952 | 2.33% |
| 2025-07-29 | 1.46 | 1.47 | 0.01 | 0.68% | 1.45 | 1.48 | 5123434 | 75087 | 2.35% |
| 2025-07-28 | 1.49 | 1.46 | -0.05 | -3.31% | 1.46 | 1.49 | 7580905 | 111829 | 3.47% |
| 2025-07-25 | 1.54 | 1.51 | -0.02 | -1.31% | 1.49 | 1.55 | 9309432 | 140979 | 4.27% |
| 2025-07-24 | 1.45 | 1.53 | 0.08 | 5.52% | 1.45 | 1.58 | 17690480 | 267609 | 8.11% |
| 2025-07-23 | 1.50 | 1.45 | -0.02 | -1.36% | 1.44 | 1.52 | 9587939 | 141947 | 4.39% |
| 2025-07-22 | 1.44 | 1.47 | 0.04 | 2.80% | 1.42 | 1.47 | 9098403 | 131864 | 4.17% |
| 2025-07-21 | 1.40 | 1.43 | 0.03 | 2.14% | 1.40 | 1.44 | 6579580 | 93670 | 3.02% |
| 2025-07-18 | 1.40 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 3539849 | 49529 | 1.62% |
| 2025-07-17 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 3143334 | 43671 | 1.44% |
| 2025-07-16 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.41 | 4087247 | 56954 | 1.87% |
| 2025-07-15 | 1.44 | 1.39 | -0.06 | -4.14% | 1.38 | 1.44 | 8233998 | 115563 | 3.77% |
| 2025-07-14 | 1.44 | 1.45 | 0.01 | 0.69% | 1.43 | 1.48 | 6987538 | 101707 | 3.20% |
| 2025-07-11 | 1.42 | 1.44 | 0.02 | 1.41% | 1.41 | 1.47 | 8728155 | 126113 | 4.00% |
| 2025-07-10 | 1.40 | 1.42 | 0.01 | 0.71% | 1.40 | 1.43 | 5593239 | 79167 | 2.56% |
| 2025-07-09 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 4977570 | 70251 | 2.28% |
| 2025-07-08 | 1.42 | 1.41 | -0.01 | -0.70% | 1.39 | 1.42 | 6200562 | 87149 | 2.84% |
| 2025-07-07 | 1.41 | 1.42 | 0.03 | 2.16% | 1.40 | 1.44 | 8624818 | 122834 | 3.95% |
| 2025-07-04 | 1.36 | 1.39 | 0.03 | 2.21% | 1.35 | 1.42 | 9100580 | 126868 | 4.17% |
| 2025-07-03 | 1.36 | 1.36 | -0.01 | -0.73% | 1.35 | 1.37 | 4832759 | 65710 | 2.22% |
| 2025-07-02 | 1.34 | 1.37 | 0.04 | 3.01% | 1.33 | 1.41 | 10151040 | 138480 | 4.65% |
| 2025-07-01 | 1.33 | 1.33 | -0.01 | -0.75% | 1.33 | 1.34 | 1634148 | 21781 | 0.74% |
| 2025-06-30 | 1.34 | 1.34 | 0.00 | 0.00% | 1.33 | 1.35 | 2326532 | 31092 | 1.05% |
| 2025-06-27 | 1.35 | 1.34 | 0.00 | 0.00% | 1.33 | 1.35 | 3031297 | 40658 | 1.36% |
| 2025-06-26 | 1.35 | 1.34 | -0.01 | -0.74% | 1.34 | 1.35 | 1926706 | 25877 | 0.87% |
| 2025-06-25 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.36 | 3892646 | 52467 | 1.75% |
| 2025-06-24 | 1.35 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1845336 | 24803 | 0.83% |
| 2025-06-23 | 1.33 | 1.34 | 0.01 | 0.75% | 1.32 | 1.35 | 3460606 | 46396 | 1.56% |
| 2025-06-20 | 1.31 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 3509820 | 46706 | 1.58% |
| 2025-06-19 | 1.34 | 1.32 | -0.02 | -1.49% | 1.31 | 1.34 | 3259191 | 43215 | 1.47% |
| 2025-06-18 | 1.34 | 1.34 | -0.01 | -0.74% | 1.33 | 1.35 | 2317401 | 31022 | 1.04% |
| 2025-06-17 | 1.34 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 2134257 | 28648 | 0.96% |
| 2025-06-16 | 1.34 | 1.34 | -0.01 | -0.74% | 1.34 | 1.35 | 1795233 | 24123 | 0.81% |
| 2025-06-13 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 4879702 | 65639 | 2.20% |
| 2025-06-12 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.36 | 3761407 | 50797 | 1.69% |
| 2025-06-11 | 1.35 | 1.35 | 0.00 | 0.00% | 1.35 | 1.37 | 3508476 | 47599 | 1.58% |
| 2025-06-10 | 1.36 | 1.35 | -0.01 | -0.74% | 1.34 | 1.37 | 3305848 | 44814 | 1.49% |
| 2025-06-09 | 1.35 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 2997293 | 40811 | 1.35% |