当前时间：2026-06-22 13:46:30 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.66 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 5719504 | 94170 | 2.62% |
| 2026-06-17 | 1.70 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 5487740 | 91814 | 2.52% |
| 2026-06-16 | 1.70 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 3724624 | 63071 | 1.71% |
| 2026-06-15 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 5296720 | 90297 | 2.43% |
| 2026-06-12 | 1.66 | 1.70 | 0.04 | 2.41% | 1.64 | 1.72 | 6850288 | 115205 | 3.14% |
| 2026-06-11 | 1.64 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 4819808 | 79723 | 2.21% |
| 2026-06-10 | 1.70 | 1.65 | -0.06 | -3.51% | 1.64 | 1.70 | 8146270 | 135579 | 3.73% |
| 2026-06-09 | 1.73 | 1.71 | -0.02 | -1.16% | 1.68 | 1.74 | 7136176 | 121549 | 3.27% |
| 2026-06-08 | 1.77 | 1.73 | -0.07 | -3.89% | 1.72 | 1.79 | 9098922 | 159298 | 4.17% |
| 2026-06-05 | 1.83 | 1.80 | -0.04 | -2.17% | 1.79 | 1.86 | 9694717 | 176705 | 4.44% |
| 2026-06-04 | 1.84 | 1.84 | -0.01 | -0.54% | 1.83 | 1.87 | 9507983 | 175639 | 4.36% |
| 2026-06-03 | 1.83 | 1.85 | 0.01 | 0.54% | 1.81 | 1.87 | 10713506 | 197053 | 4.91% |
| 2026-06-02 | 1.85 | 1.84 | -0.03 | -1.60% | 1.81 | 1.86 | 10958332 | 201230 | 5.02% |
| 2026-06-01 | 1.84 | 1.87 | 0.05 | 2.75% | 1.79 | 1.89 | 14744822 | 272125 | 6.76% |
| 2026-05-29 | 1.76 | 1.82 | 0.05 | 2.82% | 1.76 | 1.85 | 14624214 | 265890 | 6.70% |
| 2026-05-28 | 1.75 | 1.77 | 0.01 | 0.57% | 1.73 | 1.79 | 7990964 | 140945 | 3.66% |
| 2026-05-27 | 1.74 | 1.76 | 0.01 | 0.57% | 1.73 | 1.80 | 8715498 | 153601 | 3.99% |
| 2026-05-26 | 1.76 | 1.75 | -0.02 | -1.13% | 1.73 | 1.77 | 5905288 | 103253 | 2.71% |
| 2026-05-25 | 1.74 | 1.77 | 0.04 | 2.31% | 1.73 | 1.78 | 7618652 | 134220 | 3.49% |
| 2026-05-22 | 1.71 | 1.73 | 0.02 | 1.17% | 1.70 | 1.74 | 5122224 | 88208 | 2.35% |
| 2026-05-21 | 1.77 | 1.71 | -0.06 | -3.39% | 1.71 | 1.79 | 8124064 | 142386 | 3.72% |
| 2026-05-20 | 1.82 | 1.77 | -0.05 | -2.75% | 1.76 | 1.82 | 7266150 | 129342 | 3.33% |
| 2026-05-19 | 1.75 | 1.82 | 0.07 | 4.00% | 1.74 | 1.83 | 10839471 | 193876 | 4.97% |
| 2026-05-18 | 1.74 | 1.75 | 0.00 | 0.00% | 1.72 | 1.77 | 6349367 | 110598 | 2.91% |
| 2026-05-15 | 1.77 | 1.75 | -0.03 | -1.69% | 1.74 | 1.78 | 7942726 | 139311 | 3.64% |
| 2026-05-14 | 1.84 | 1.78 | -0.05 | -2.73% | 1.77 | 1.86 | 11627658 | 211241 | 5.33% |
| 2026-05-13 | 1.80 | 1.83 | 0.03 | 1.67% | 1.80 | 1.85 | 7848792 | 143796 | 3.60% |
| 2026-05-12 | 1.82 | 1.80 | -0.02 | -1.10% | 1.78 | 1.83 | 6881915 | 124406 | 3.15% |
| 2026-05-11 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.86 | 9134264 | 166759 | 4.19% |
| 2026-05-08 | 1.77 | 1.82 | 0.05 | 2.82% | 1.76 | 1.91 | 15932759 | 293976 | 7.30% |
| 2026-05-07 | 1.78 | 1.77 | -0.01 | -0.56% | 1.75 | 1.79 | 8087750 | 143233 | 3.71% |
| 2026-05-06 | 1.77 | 1.78 | 0.01 | 0.56% | 1.77 | 1.79 | 6208396 | 110585 | 2.85% |
| 2026-04-30 | 1.79 | 1.77 | -0.02 | -1.12% | 1.75 | 1.80 | 6758194 | 119587 | 3.10% |
| 2026-04-29 | 1.74 | 1.79 | 0.04 | 2.29% | 1.74 | 1.81 | 8902340 | 159046 | 4.08% |
| 2026-04-28 | 1.73 | 1.75 | 0.01 | 0.57% | 1.72 | 1.77 | 7975530 | 139287 | 3.66% |
| 2026-04-27 | 1.68 | 1.74 | 0.06 | 3.57% | 1.67 | 1.75 | 8759726 | 150850 | 4.01% |
| 2026-04-24 | 1.70 | 1.68 | -0.03 | -1.75% | 1.67 | 1.71 | 5272397 | 88994 | 2.42% |
| 2026-04-23 | 1.69 | 1.71 | 0.02 | 1.18% | 1.66 | 1.72 | 8636029 | 146059 | 3.96% |
| 2026-04-22 | 1.70 | 1.69 | -0.02 | -1.17% | 1.69 | 1.71 | 3776550 | 64087 | 1.73% |
| 2026-04-21 | 1.68 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 6431050 | 109070 | 2.95% |
| 2026-04-20 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 5191027 | 87528 | 2.38% |
| 2026-04-17 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.71 | 5168314 | 87032 | 2.37% |
| 2026-04-16 | 1.69 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 5820978 | 98712 | 2.67% |
| 2026-04-15 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 5824776 | 99457 | 2.67% |
| 2026-04-14 | 1.73 | 1.72 | -0.01 | -0.58% | 1.70 | 1.74 | 6337786 | 108693 | 2.90% |
| 2026-04-13 | 1.72 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 4734186 | 81877 | 2.17% |
| 2026-04-10 | 1.74 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 6067424 | 105371 | 2.78% |
| 2026-04-09 | 1.77 | 1.73 | -0.05 | -2.81% | 1.72 | 1.77 | 6660268 | 115851 | 3.05% |
| 2026-04-08 | 1.76 | 1.78 | 0.03 | 1.71% | 1.76 | 1.79 | 6708948 | 119005 | 3.07% |
| 2026-04-07 | 1.71 | 1.75 | 0.03 | 1.74% | 1.71 | 1.76 | 7097286 | 123251 | 3.25% |
| 2026-04-03 | 1.78 | 1.72 | -0.05 | -2.82% | 1.71 | 1.78 | 7775744 | 134615 | 3.56% |
| 2026-04-02 | 1.81 | 1.77 | -0.04 | -2.21% | 1.76 | 1.82 | 7911190 | 140833 | 3.63% |
| 2026-04-01 | 1.82 | 1.81 | 0.01 | 0.56% | 1.79 | 1.84 | 5890038 | 106547 | 2.70% |
| 2026-03-31 | 1.86 | 1.80 | -0.08 | -4.26% | 1.80 | 1.89 | 11533614 | 211959 | 5.29% |
| 2026-03-30 | 1.97 | 1.88 | -0.09 | -4.57% | 1.87 | 1.98 | 14699473 | 280109 | 6.74% |
| 2026-03-27 | 1.93 | 1.97 | 0.02 | 1.03% | 1.92 | 1.98 | 11274433 | 219556 | 5.17% |
| 2026-03-26 | 1.97 | 1.95 | -0.03 | -1.52% | 1.92 | 1.99 | 14574062 | 284487 | 6.68% |
| 2026-03-25 | 1.87 | 1.98 | 0.09 | 4.76% | 1.86 | 2.04 | 23851692 | 467399 | 10.93% |
| 2026-03-24 | 1.84 | 1.89 | 0.04 | 2.16% | 1.79 | 1.90 | 16487297 | 303921 | 7.56% |
| 2026-03-23 | 1.87 | 1.85 | 0.00 | 0.00% | 1.82 | 1.93 | 17545650 | 327960 | 8.04% |
| 2026-03-20 | 1.85 | 1.85 | -0.01 | -0.54% | 1.83 | 1.90 | 12191059 | 227311 | 5.59% |
| 2026-03-19 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.89 | 11604175 | 217059 | 5.32% |
| 2026-03-18 | 1.87 | 1.86 | -0.01 | -0.53% | 1.83 | 1.90 | 10798532 | 200941 | 4.95% |
| 2026-03-17 | 1.90 | 1.87 | -0.04 | -2.09% | 1.86 | 1.93 | 11790139 | 223639 | 5.40% |
| 2026-03-16 | 1.94 | 1.91 | -0.03 | -1.55% | 1.89 | 2.01 | 15533924 | 300587 | 7.12% |