致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.30 | 7.31 | 0.00 | 0.00% | 7.27 | 7.34 | 86090 | 6283 | 0.45% |
| 2024-11-20 | 7.25 | 7.31 | 0.04 | 0.55% | 7.20 | 7.32 | 164713 | 11974 | 0.86% |
| 2024-11-19 | 7.29 | 7.27 | -0.01 | -0.14% | 7.18 | 7.29 | 152281 | 11010 | 0.80% |
| 2024-11-18 | 7.20 | 7.28 | 0.07 | 0.97% | 7.19 | 7.37 | 212973 | 15543 | 1.11% |
| 2024-11-15 | 7.30 | 7.21 | -0.11 | -1.50% | 7.20 | 7.35 | 176165 | 12810 | 0.92% |
| 2024-11-14 | 7.51 | 7.32 | -0.17 | -2.27% | 7.31 | 7.55 | 226931 | 16825 | 1.19% |
| 2024-11-13 | 7.48 | 7.49 | 0.00 | 0.00% | 7.42 | 7.56 | 222496 | 16653 | 1.16% |
| 2024-11-12 | 7.47 | 7.49 | 0.02 | 0.27% | 7.42 | 7.54 | 269258 | 20131 | 1.41% |
| 2024-11-11 | 7.39 | 7.47 | 0.06 | 0.81% | 7.36 | 7.52 | 199813 | 14836 | 1.04% |
| 2024-11-08 | 7.60 | 7.41 | -0.07 | -0.94% | 7.38 | 7.62 | 238949 | 17817 | 1.25% |
| 2024-11-07 | 7.30 | 7.48 | 0.15 | 2.05% | 7.27 | 7.48 | 267399 | 19846 | 1.40% |
| 2024-11-06 | 7.36 | 7.33 | -0.03 | -0.41% | 7.30 | 7.38 | 163861 | 12027 | 0.86% |
| 2024-11-05 | 7.27 | 7.36 | 0.08 | 1.10% | 7.24 | 7.36 | 210941 | 15436 | 1.10% |
| 2024-11-04 | 7.27 | 7.28 | 0.02 | 0.28% | 7.22 | 7.29 | 126669 | 9197 | 0.66% |
| 2024-11-01 | 7.32 | 7.26 | -0.07 | -0.95% | 7.23 | 7.33 | 160488 | 11666 | 0.84% |
| 2024-10-31 | 7.35 | 7.33 | 0.02 | 0.27% | 7.30 | 7.38 | 136746 | 10038 | 0.72% |
| 2024-10-30 | 7.30 | 7.31 | -0.01 | -0.14% | 7.25 | 7.36 | 139866 | 10204 | 0.73% |
| 2024-10-29 | 7.51 | 7.32 | -0.18 | -2.40% | 7.30 | 7.54 | 214329 | 15830 | 1.12% |
| 2024-10-28 | 7.36 | 7.50 | 0.11 | 1.49% | 7.32 | 7.50 | 208468 | 15472 | 1.09% |
| 2024-10-25 | 7.39 | 7.39 | -0.04 | -0.54% | 7.33 | 7.44 | 197592 | 14571 | 1.03% |
| 2024-10-24 | 7.41 | 7.43 | -0.02 | -0.27% | 7.33 | 7.43 | 118574 | 8754 | 0.62% |
| 2024-10-23 | 7.41 | 7.45 | 0.04 | 0.54% | 7.37 | 7.48 | 175715 | 13053 | 0.92% |
| 2024-10-22 | 7.33 | 7.41 | 0.06 | 0.82% | 7.32 | 7.41 | 119424 | 8811 | 0.62% |
| 2024-10-21 | 7.36 | 7.35 | -0.04 | -0.54% | 7.32 | 7.45 | 165816 | 12229 | 0.87% |
| 2024-10-18 | 7.30 | 7.39 | 0.08 | 1.09% | 7.24 | 7.50 | 217927 | 16068 | 1.14% |
| 2024-10-17 | 7.51 | 7.31 | -0.14 | -1.88% | 7.31 | 7.54 | 175177 | 12948 | 0.92% |
| 2024-10-16 | 7.25 | 7.45 | 0.16 | 2.19% | 7.20 | 7.51 | 218844 | 16183 | 1.14% |
| 2024-10-15 | 7.40 | 7.29 | -0.12 | -1.62% | 7.29 | 7.45 | 165475 | 12178 | 0.87% |
| 2024-10-14 | 7.35 | 7.41 | 0.06 | 0.82% | 7.31 | 7.46 | 167764 | 12379 | 0.88% |
| 2024-10-11 | 7.53 | 7.35 | -0.15 | -2.00% | 7.28 | 7.53 | 204092 | 15126 | 1.07% |
| 2024-10-10 | 7.41 | 7.50 | 0.10 | 1.35% | 7.40 | 7.63 | 233061 | 17543 | 1.22% |
| 2024-10-09 | 7.79 | 7.40 | -0.47 | -5.97% | 7.38 | 7.79 | 393388 | 29605 | 2.06% |
| 2024-10-08 | 8.36 | 7.87 | 0.23 | 3.01% | 7.64 | 8.36 | 572506 | 45435 | 2.99% |
| 2024-09-30 | 7.33 | 7.64 | 0.54 | 7.61% | 7.21 | 7.74 | 474612 | 35552 | 2.48% |
| 2024-09-27 | 7.01 | 7.10 | 0.19 | 2.75% | 6.98 | 7.11 | 164818 | 11624 | 0.86% |
| 2024-09-26 | 6.76 | 6.91 | 0.13 | 1.92% | 6.74 | 6.93 | 127452 | 8715 | 0.67% |
| 2024-09-25 | 6.76 | 6.78 | 0.04 | 0.59% | 6.76 | 6.91 | 124453 | 8511 | 0.65% |
| 2024-09-24 | 6.59 | 6.74 | 0.18 | 2.74% | 6.57 | 6.75 | 142166 | 9466 | 0.74% |
| 2024-09-23 | 6.58 | 6.56 | 0.00 | 0.00% | 6.53 | 6.63 | 53367 | 3505 | 0.28% |
| 2024-09-20 | 6.60 | 6.56 | -0.01 | -0.15% | 6.50 | 6.60 | 59608 | 3896 | 0.31% |
| 2024-09-19 | 6.46 | 6.57 | 0.12 | 1.86% | 6.44 | 6.61 | 77176 | 5047 | 0.40% |
| 2024-09-18 | 6.51 | 6.45 | -0.05 | -0.77% | 6.35 | 6.51 | 50785 | 3265 | 0.27% |
| 2024-09-13 | 6.52 | 6.50 | -0.02 | -0.31% | 6.47 | 6.53 | 47012 | 3052 | 0.25% |
| 2024-09-12 | 6.48 | 6.52 | 0.01 | 0.15% | 6.48 | 6.59 | 54037 | 3534 | 0.28% |
| 2024-09-11 | 6.64 | 6.51 | -0.13 | -1.96% | 6.45 | 6.64 | 75558 | 4934 | 0.40% |
| 2024-09-10 | 6.68 | 6.64 | -0.04 | -0.60% | 6.53 | 6.72 | 78762 | 5211 | 0.41% |
| 2024-09-09 | 6.79 | 6.68 | -0.13 | -1.91% | 6.65 | 6.80 | 98835 | 6611 | 0.52% |
| 2024-09-06 | 6.89 | 6.81 | -0.07 | -1.02% | 6.81 | 6.91 | 45272 | 3094 | 0.24% |
| 2024-09-05 | 6.87 | 6.88 | 0.02 | 0.29% | 6.86 | 6.93 | 44581 | 3072 | 0.23% |
| 2024-09-04 | 6.84 | 6.86 | -0.01 | -0.15% | 6.82 | 6.92 | 56745 | 3903 | 0.30% |
| 2024-09-03 | 6.91 | 6.87 | 0.00 | 0.00% | 6.81 | 6.92 | 92056 | 6312 | 0.48% |
| 2024-09-02 | 6.86 | 6.87 | -0.03 | -0.43% | 6.86 | 6.94 | 86298 | 5960 | 0.45% |
| 2024-08-30 | 6.86 | 6.90 | 0.06 | 0.88% | 6.82 | 6.95 | 102357 | 7061 | 0.54% |
| 2024-08-29 | 6.84 | 6.84 | 0.01 | 0.15% | 6.79 | 6.86 | 63091 | 4311 | 0.33% |
| 2024-08-28 | 6.82 | 6.83 | 0.02 | 0.29% | 6.81 | 6.87 | 48893 | 3344 | 0.26% |
| 2024-08-27 | 6.90 | 6.81 | -0.09 | -1.30% | 6.78 | 6.90 | 74020 | 5051 | 0.39% |
| 2024-08-26 | 6.88 | 6.90 | 0.02 | 0.29% | 6.87 | 6.95 | 72465 | 5003 | 0.38% |
| 2024-08-23 | 6.88 | 6.88 | 0.00 | 0.00% | 6.82 | 6.90 | 61284 | 4204 | 0.32% |
| 2024-08-22 | 6.89 | 6.88 | 0.02 | 0.29% | 6.85 | 6.95 | 109729 | 7576 | 0.57% |
| 2024-08-21 | 6.91 | 6.86 | -0.07 | -1.01% | 6.82 | 6.92 | 70627 | 4847 | 0.37% |
| 2024-08-20 | 6.99 | 6.93 | -0.06 | -0.86% | 6.88 | 7.02 | 74415 | 5153 | 0.39% |
| 2024-08-19 | 6.99 | 6.99 | 0.00 | 0.00% | 6.98 | 7.05 | 48633 | 3409 | 0.25% |
| 2024-08-16 | 7.06 | 6.99 | -0.06 | -0.85% | 6.98 | 7.07 | 63659 | 4470 | 0.33% |
| 2024-08-15 | 6.97 | 7.05 | 0.06 | 0.86% | 6.96 | 7.07 | 91063 | 6408 | 0.48% |
| 2024-08-14 | 6.98 | 6.99 | 0.01 | 0.14% | 6.93 | 7.04 | 77830 | 5442 | 0.41% |
| 2024-08-13 | 6.91 | 6.98 | 0.07 | 1.01% | 6.89 | 6.99 | 83911 | 5831 | 0.44% |