| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.62 | 6.81 | 0.19 | 2.87% | 6.60 | 6.81 | 240889 | 16164 | 1.26% |
| 2026-02-03 | 6.62 | 6.62 | 0.00 | 0.00% | 6.56 | 6.67 | 174364 | 11524 | 0.91% |
| 2026-02-02 | 6.84 | 6.62 | -0.23 | -3.36% | 6.59 | 6.84 | 305627 | 20483 | 1.60% |
| 2026-01-30 | 6.78 | 6.85 | 0.06 | 0.88% | 6.75 | 6.86 | 207314 | 14127 | 1.08% |
| 2026-01-29 | 6.81 | 6.79 | -0.02 | -0.29% | 6.77 | 6.84 | 212481 | 14439 | 1.11% |
| 2026-01-28 | 6.78 | 6.81 | 0.03 | 0.44% | 6.76 | 6.88 | 219415 | 14981 | 1.15% |
| 2026-01-27 | 6.77 | 6.78 | -0.02 | -0.29% | 6.67 | 6.82 | 194270 | 13099 | 1.02% |
| 2026-01-26 | 6.82 | 6.80 | 0.00 | 0.00% | 6.76 | 6.86 | 235744 | 16058 | 1.23% |
| 2026-01-23 | 6.72 | 6.80 | 0.08 | 1.19% | 6.71 | 6.82 | 196687 | 13334 | 1.03% |
| 2026-01-22 | 6.68 | 6.72 | 0.03 | 0.45% | 6.66 | 6.74 | 121448 | 8151 | 0.64% |
| 2026-01-21 | 6.73 | 6.69 | -0.04 | -0.59% | 6.66 | 6.73 | 150636 | 10079 | 0.79% |
| 2026-01-20 | 6.67 | 6.73 | 0.06 | 0.90% | 6.65 | 6.74 | 157258 | 10533 | 0.82% |
| 2026-01-19 | 6.62 | 6.67 | 0.04 | 0.60% | 6.60 | 6.69 | 160600 | 10704 | 0.84% |
| 2026-01-16 | 6.62 | 6.63 | 0.02 | 0.30% | 6.60 | 6.67 | 149591 | 9918 | 0.78% |
| 2026-01-15 | 6.54 | 6.61 | 0.05 | 0.76% | 6.51 | 6.61 | 104378 | 6857 | 0.55% |
| 2026-01-14 | 6.60 | 6.56 | -0.05 | -0.76% | 6.52 | 6.65 | 189725 | 12511 | 0.99% |
| 2026-01-13 | 6.57 | 6.61 | 0.03 | 0.46% | 6.55 | 6.65 | 159253 | 10507 | 0.83% |
| 2026-01-12 | 6.54 | 6.58 | 0.05 | 0.77% | 6.52 | 6.59 | 139674 | 9157 | 0.73% |
| 2026-01-09 | 6.52 | 6.53 | 0.02 | 0.31% | 6.50 | 6.54 | 110293 | 7194 | 0.58% |
| 2026-01-08 | 6.51 | 6.51 | 0.00 | 0.00% | 6.50 | 6.53 | 80644 | 5253 | 0.42% |
| 2026-01-07 | 6.50 | 6.51 | 0.01 | 0.15% | 6.50 | 6.53 | 122627 | 7984 | 0.64% |
| 2026-01-06 | 6.46 | 6.50 | 0.04 | 0.62% | 6.45 | 6.50 | 155170 | 10043 | 0.81% |
| 2026-01-05 | 6.54 | 6.46 | -0.08 | -1.22% | 6.42 | 6.56 | 215628 | 13986 | 1.13% |
| 2025-12-31 | 6.59 | 6.54 | -0.05 | -0.76% | 6.54 | 6.62 | 83514 | 5481 | 0.44% |
| 2025-12-30 | 6.63 | 6.59 | -0.06 | -0.90% | 6.56 | 6.65 | 126606 | 8352 | 0.66% |
| 2025-12-29 | 6.65 | 6.65 | 0.01 | 0.15% | 6.55 | 6.68 | 221880 | 14646 | 1.16% |
| 2025-12-26 | 6.52 | 6.64 | 0.12 | 1.84% | 6.50 | 6.76 | 217700 | 14443 | 1.14% |
| 2025-12-25 | 6.53 | 6.52 | -0.01 | -0.15% | 6.51 | 6.55 | 55741 | 3637 | 0.29% |
| 2025-12-24 | 6.51 | 6.53 | -0.01 | -0.15% | 6.51 | 6.56 | 64614 | 4219 | 0.34% |
| 2025-12-23 | 6.53 | 6.54 | -0.01 | -0.15% | 6.52 | 6.61 | 64000 | 4199 | 0.33% |
| 2025-12-22 | 6.62 | 6.55 | -0.08 | -1.21% | 6.52 | 6.62 | 138281 | 9082 | 0.72% |
| 2025-12-19 | 6.65 | 6.63 | 0.10 | 1.53% | 6.60 | 6.71 | 197713 | 13136 | 1.03% |
| 2025-12-18 | 6.47 | 6.53 | 0.04 | 0.62% | 6.45 | 6.56 | 120022 | 7819 | 0.63% |
| 2025-12-17 | 6.42 | 6.49 | 0.02 | 0.31% | 6.36 | 6.51 | 154339 | 9927 | 0.81% |
| 2025-12-16 | 6.39 | 6.47 | 0.09 | 1.41% | 6.37 | 6.56 | 181321 | 11707 | 0.95% |
| 2025-12-15 | 6.43 | 6.38 | -0.05 | -0.78% | 6.36 | 6.43 | 81917 | 5227 | 0.43% |
| 2025-12-12 | 6.37 | 6.43 | 0.07 | 1.10% | 6.35 | 6.43 | 108936 | 6963 | 0.57% |
| 2025-12-11 | 6.42 | 6.36 | -0.05 | -0.78% | 6.35 | 6.43 | 77271 | 4929 | 0.40% |
| 2025-12-10 | 6.41 | 6.41 | -0.01 | -0.16% | 6.37 | 6.43 | 81718 | 5226 | 0.43% |
| 2025-12-09 | 6.50 | 6.42 | -0.07 | -1.08% | 6.42 | 6.50 | 80998 | 5226 | 0.42% |
| 2025-12-08 | 6.51 | 6.49 | -0.02 | -0.31% | 6.49 | 6.52 | 71717 | 4662 | 0.38% |
| 2025-12-05 | 6.51 | 6.51 | 0.00 | 0.00% | 6.47 | 6.51 | 67594 | 4387 | 0.35% |
| 2025-12-04 | 6.53 | 6.51 | -0.02 | -0.31% | 6.49 | 6.54 | 64417 | 4194 | 0.34% |
| 2025-12-03 | 6.50 | 6.53 | 0.03 | 0.46% | 6.49 | 6.55 | 79469 | 5183 | 0.42% |
| 2025-12-02 | 6.50 | 6.50 | -0.01 | -0.15% | 6.47 | 6.51 | 53620 | 3478 | 0.28% |
| 2025-12-01 | 6.48 | 6.51 | 0.04 | 0.62% | 6.46 | 6.52 | 74908 | 4870 | 0.39% |
| 2025-11-28 | 6.48 | 6.47 | 0.00 | 0.00% | 6.45 | 6.49 | 54100 | 3499 | 0.28% |
| 2025-11-27 | 6.46 | 6.47 | 0.01 | 0.15% | 6.43 | 6.50 | 77893 | 5047 | 0.41% |
| 2025-11-26 | 6.46 | 6.46 | 0.01 | 0.16% | 6.45 | 6.48 | 67872 | 4388 | 0.35% |
| 2025-11-25 | 6.47 | 6.45 | -0.01 | -0.15% | 6.45 | 6.48 | 108835 | 7033 | 0.57% |
| 2025-11-24 | 6.51 | 6.46 | -0.05 | -0.77% | 6.42 | 6.54 | 157383 | 10160 | 0.82% |
| 2025-11-21 | 6.64 | 6.51 | -0.14 | -2.11% | 6.51 | 6.65 | 181793 | 11928 | 0.95% |
| 2025-11-20 | 6.67 | 6.65 | -0.01 | -0.15% | 6.64 | 6.70 | 76229 | 5085 | 0.40% |
| 2025-11-19 | 6.68 | 6.66 | -0.02 | -0.30% | 6.63 | 6.68 | 96759 | 6438 | 0.51% |
| 2025-11-18 | 6.76 | 6.68 | -0.08 | -1.18% | 6.67 | 6.76 | 120035 | 8045 | 0.63% |
| 2025-11-17 | 6.75 | 6.76 | 0.00 | 0.00% | 6.69 | 6.78 | 123219 | 8287 | 0.64% |
| 2025-11-14 | 6.77 | 6.76 | -0.01 | -0.15% | 6.75 | 6.80 | 93209 | 6322 | 0.49% |
| 2025-11-13 | 6.80 | 6.77 | -0.02 | -0.29% | 6.74 | 6.80 | 95033 | 6425 | 0.50% |
| 2025-11-12 | 6.83 | 6.79 | -0.04 | -0.59% | 6.78 | 6.83 | 87996 | 5981 | 0.46% |
| 2025-11-11 | 6.83 | 6.83 | 0.01 | 0.15% | 6.80 | 6.84 | 108213 | 7379 | 0.57% |
| 2025-11-10 | 6.82 | 6.82 | 0.02 | 0.29% | 6.78 | 6.83 | 120019 | 8180 | 0.63% |
| 2025-11-07 | 6.77 | 6.80 | 0.03 | 0.44% | 6.75 | 6.82 | 159849 | 10866 | 0.84% |
| 2025-11-06 | 6.78 | 6.77 | 0.01 | 0.15% | 6.74 | 6.79 | 129353 | 8759 | 0.68% |
| 2025-11-05 | 6.74 | 6.76 | 0.02 | 0.30% | 6.71 | 6.78 | 99616 | 6734 | 0.52% |
| 2025-11-04 | 6.73 | 6.74 | 0.01 | 0.15% | 6.70 | 6.77 | 97285 | 6562 | 0.51% |
| 2025-11-03 | 6.71 | 6.73 | 0.02 | 0.30% | 6.69 | 6.74 | 83901 | 5639 | 0.44% |
| 2025-10-31 | 6.81 | 6.71 | -0.10 | -1.47% | 6.69 | 6.81 | 164543 | 11069 | 0.86% |
| 2025-10-30 | 6.77 | 6.81 | 0.05 | 0.74% | 6.75 | 6.84 | 168574 | 11463 | 0.88% |
| 2025-10-29 | 6.79 | 6.76 | -0.04 | -0.59% | 6.71 | 6.79 | 118901 | 8022 | 0.62% |
| 2025-10-28 | 6.79 | 6.80 | 0.08 | 1.19% | 6.76 | 6.84 | 252348 | 17172 | 1.32% |
| 2025-10-27 | 6.71 | 6.72 | 0.04 | 0.60% | 6.67 | 6.74 | 98900 | 6634 | 0.52% |