当前时间：2026-06-16 22:39:02 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.30 | 6.26 | -0.05 | -0.79% | 6.22 | 6.31 | 182737 | 11443 | 0.96% |
| 2026-06-15 | 6.24 | 6.31 | 0.04 | 0.64% | 6.21 | 6.33 | 228604 | 14385 | 1.20% |
| 2026-06-12 | 6.20 | 6.27 | 0.08 | 1.29% | 6.08 | 6.29 | 347506 | 21504 | 1.82% |
| 2026-06-11 | 6.33 | 6.19 | -0.16 | -2.52% | 6.16 | 6.33 | 298985 | 18604 | 1.56% |
| 2026-06-10 | 6.49 | 6.35 | -0.20 | -3.05% | 6.31 | 6.49 | 344367 | 21963 | 1.80% |
| 2026-06-09 | 6.59 | 6.55 | 0.03 | 0.46% | 6.41 | 6.65 | 355882 | 23083 | 1.86% |
| 2026-06-08 | 6.69 | 6.52 | -0.24 | -3.55% | 6.50 | 6.77 | 440652 | 29090 | 2.30% |
| 2026-06-05 | 6.90 | 6.76 | -0.13 | -1.89% | 6.75 | 7.06 | 413278 | 28330 | 2.16% |
| 2026-06-04 | 6.94 | 6.89 | -0.12 | -1.71% | 6.87 | 7.03 | 361146 | 25050 | 1.89% |
| 2026-06-03 | 6.91 | 7.01 | 0.02 | 0.29% | 6.85 | 7.04 | 482987 | 33539 | 2.53% |
| 2026-06-02 | 6.97 | 6.99 | -0.05 | -0.71% | 6.95 | 7.11 | 422211 | 29633 | 2.21% |
| 2026-06-01 | 6.94 | 7.04 | 0.12 | 1.73% | 6.73 | 7.08 | 621219 | 43220 | 3.25% |
| 2026-05-29 | 6.77 | 6.92 | 0.15 | 2.22% | 6.74 | 6.98 | 594608 | 41056 | 3.11% |
| 2026-05-28 | 6.67 | 6.77 | 0.07 | 1.04% | 6.67 | 6.85 | 406878 | 27596 | 2.13% |
| 2026-05-27 | 6.70 | 6.70 | -0.02 | -0.30% | 6.66 | 6.80 | 263837 | 17736 | 1.38% |
| 2026-05-26 | 6.67 | 6.72 | 0.03 | 0.45% | 6.62 | 6.73 | 264473 | 17678 | 1.38% |
| 2026-05-25 | 6.60 | 6.69 | 0.12 | 1.83% | 6.52 | 6.75 | 317213 | 21135 | 1.66% |
| 2026-05-22 | 6.53 | 6.57 | 0.05 | 0.77% | 6.45 | 6.60 | 250473 | 16339 | 1.31% |
| 2026-05-21 | 6.60 | 6.52 | -0.09 | -1.36% | 6.48 | 6.69 | 330122 | 21783 | 1.73% |
| 2026-05-20 | 6.93 | 6.61 | -0.36 | -5.16% | 6.58 | 6.93 | 487125 | 32542 | 2.55% |
| 2026-05-19 | 6.77 | 6.97 | 0.20 | 2.95% | 6.71 | 6.99 | 425171 | 29420 | 2.22% |
| 2026-05-18 | 6.67 | 6.77 | 0.07 | 1.04% | 6.63 | 6.79 | 232807 | 15668 | 1.22% |
| 2026-05-15 | 6.74 | 6.70 | -0.06 | -0.89% | 6.58 | 6.78 | 323198 | 21544 | 1.69% |
| 2026-05-14 | 6.89 | 6.76 | -0.13 | -1.89% | 6.75 | 7.00 | 377120 | 25898 | 1.97% |
| 2026-05-13 | 6.84 | 6.89 | 0.04 | 0.58% | 6.82 | 6.97 | 341552 | 23550 | 1.79% |
| 2026-05-12 | 6.79 | 6.85 | 0.07 | 1.03% | 6.72 | 6.88 | 282184 | 19257 | 1.48% |
| 2026-05-11 | 6.75 | 6.78 | 0.02 | 0.30% | 6.70 | 6.81 | 228583 | 15493 | 1.20% |
| 2026-05-08 | 6.72 | 6.76 | 0.04 | 0.60% | 6.69 | 6.87 | 317388 | 21476 | 1.66% |
| 2026-05-07 | 6.68 | 6.72 | 0.04 | 0.60% | 6.66 | 6.77 | 255583 | 17175 | 1.34% |
| 2026-05-06 | 6.58 | 6.68 | 0.10 | 1.52% | 6.57 | 6.69 | 301262 | 19976 | 1.58% |
| 2026-04-30 | 6.67 | 6.58 | -0.02 | -0.30% | 6.56 | 6.67 | 206969 | 13652 | 1.08% |
| 2026-04-29 | 6.52 | 6.60 | 0.05 | 0.76% | 6.49 | 6.66 | 240635 | 15881 | 1.26% |
| 2026-04-28 | 6.52 | 6.55 | 0.01 | 0.15% | 6.42 | 6.56 | 279512 | 18149 | 1.46% |
| 2026-04-27 | 6.58 | 6.54 | -0.05 | -0.76% | 6.53 | 6.63 | 197191 | 12936 | 1.03% |
| 2026-04-24 | 6.65 | 6.59 | -0.11 | -1.64% | 6.58 | 6.67 | 243405 | 16114 | 1.27% |
| 2026-04-23 | 6.71 | 6.70 | 0.05 | 0.75% | 6.56 | 6.73 | 345407 | 22963 | 1.81% |
| 2026-04-22 | 6.60 | 6.65 | 0.01 | 0.15% | 6.59 | 6.72 | 200292 | 13343 | 1.05% |
| 2026-04-21 | 6.63 | 6.64 | 0.01 | 0.15% | 6.52 | 6.68 | 213755 | 14102 | 1.12% |
| 2026-04-20 | 6.75 | 6.63 | -0.12 | -1.78% | 6.60 | 6.80 | 363913 | 24220 | 1.90% |
| 2026-04-17 | 6.58 | 6.75 | 0.16 | 2.43% | 6.57 | 6.89 | 571098 | 38724 | 2.99% |
| 2026-04-16 | 6.58 | 6.59 | 0.03 | 0.46% | 6.54 | 6.61 | 114896 | 7558 | 0.60% |
| 2026-04-15 | 6.57 | 6.56 | 0.01 | 0.15% | 6.50 | 6.58 | 112078 | 7331 | 0.59% |
| 2026-04-14 | 6.56 | 6.55 | -0.01 | -0.15% | 6.52 | 6.63 | 112243 | 7368 | 0.59% |
| 2026-04-13 | 6.47 | 6.56 | 0.07 | 1.08% | 6.43 | 6.57 | 160827 | 10491 | 0.84% |
| 2026-04-10 | 6.49 | 6.49 | 0.04 | 0.62% | 6.43 | 6.52 | 131963 | 8567 | 0.69% |
| 2026-04-09 | 6.55 | 6.45 | -0.13 | -1.98% | 6.45 | 6.55 | 168754 | 10947 | 0.88% |
| 2026-04-08 | 6.54 | 6.58 | 0.10 | 1.54% | 6.50 | 6.60 | 329827 | 21624 | 1.72% |
| 2026-04-07 | 6.45 | 6.48 | 0.05 | 0.78% | 6.37 | 6.50 | 169798 | 10948 | 0.89% |
| 2026-04-03 | 6.74 | 6.43 | -0.31 | -4.60% | 6.43 | 6.74 | 352928 | 23015 | 1.85% |
| 2026-04-02 | 6.79 | 6.74 | -0.07 | -1.03% | 6.66 | 6.90 | 282225 | 19022 | 1.48% |
| 2026-04-01 | 6.80 | 6.81 | 0.11 | 1.64% | 6.70 | 6.88 | 287822 | 19546 | 1.51% |
| 2026-03-31 | 6.86 | 6.70 | -0.18 | -2.62% | 6.70 | 6.92 | 377900 | 25606 | 1.98% |
| 2026-03-30 | 7.11 | 6.88 | -0.31 | -4.31% | 6.80 | 7.14 | 455673 | 31447 | 2.38% |
| 2026-03-27 | 7.11 | 7.19 | -0.01 | -0.14% | 7.07 | 7.30 | 503293 | 36121 | 2.63% |
| 2026-03-26 | 7.20 | 7.20 | -0.03 | -0.41% | 7.06 | 7.27 | 519602 | 37243 | 2.72% |
| 2026-03-25 | 7.01 | 7.23 | 0.22 | 3.14% | 6.94 | 7.30 | 695328 | 49921 | 3.64% |
| 2026-03-24 | 6.74 | 7.01 | 0.37 | 5.57% | 6.67 | 7.02 | 488934 | 33567 | 2.56% |
| 2026-03-23 | 6.83 | 6.64 | -0.27 | -3.91% | 6.61 | 6.89 | 375452 | 25308 | 1.96% |
| 2026-03-20 | 6.86 | 6.91 | 0.05 | 0.73% | 6.81 | 7.02 | 377470 | 26060 | 1.97% |
| 2026-03-19 | 6.86 | 6.86 | -0.02 | -0.29% | 6.81 | 6.94 | 235668 | 16214 | 1.23% |
| 2026-03-18 | 6.85 | 6.88 | 0.03 | 0.44% | 6.79 | 6.92 | 263410 | 18061 | 1.38% |
| 2026-03-17 | 6.90 | 6.85 | -0.05 | -0.72% | 6.83 | 6.96 | 173186 | 11932 | 0.91% |
| 2026-03-16 | 6.96 | 6.90 | -0.09 | -1.29% | 6.86 | 7.02 | 242923 | 16809 | 1.27% |
| 2026-03-13 | 7.16 | 6.99 | -0.13 | -1.83% | 6.97 | 7.17 | 338213 | 23825 | 1.77% |
| 2026-03-12 | 7.05 | 7.12 | 0.08 | 1.14% | 7.01 | 7.14 | 347086 | 24612 | 1.82% |
| 2026-03-11 | 6.94 | 7.04 | 0.09 | 1.29% | 6.83 | 7.05 | 323578 | 22570 | 1.69% |
| 2026-03-10 | 6.97 | 6.95 | 0.00 | 0.00% | 6.85 | 6.98 | 223858 | 15505 | 1.17% |
| 2026-03-09 | 6.90 | 6.95 | 0.06 | 0.87% | 6.89 | 7.00 | 273899 | 19039 | 1.43% |