致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.12 | 7.16 | 0.04 | 0.56% | 7.02 | 7.36 | 3856664 | 276467 | 11.29% |
| 2025-10-30 | 6.70 | 7.12 | 0.42 | 6.27% | 6.64 | 7.37 | 5211572 | 371839 | 15.26% |
| 2025-10-29 | 6.55 | 6.70 | 0.20 | 3.08% | 6.51 | 6.78 | 2204169 | 147480 | 6.45% |
| 2025-10-28 | 6.45 | 6.50 | 0.01 | 0.15% | 6.39 | 6.59 | 1340769 | 87155 | 3.93% |
| 2025-10-27 | 6.46 | 6.49 | 0.11 | 1.72% | 6.34 | 6.62 | 1458270 | 94785 | 4.27% |
| 2025-10-24 | 6.36 | 6.38 | 0.07 | 1.11% | 6.31 | 6.52 | 1557374 | 99796 | 4.56% |
| 2025-10-23 | 6.05 | 6.31 | 0.26 | 4.30% | 6.00 | 6.46 | 817678 | 50625 | 2.39% |
| 2025-10-22 | 6.06 | 6.05 | -0.03 | -0.49% | 6.03 | 6.08 | 260359 | 15760 | 0.76% |
| 2025-10-21 | 6.02 | 6.08 | 0.07 | 1.16% | 6.00 | 6.10 | 358398 | 21737 | 1.05% |
| 2025-10-20 | 6.05 | 6.01 | 0.02 | 0.33% | 6.00 | 6.06 | 298478 | 17985 | 0.87% |
| 2025-10-17 | 6.09 | 5.99 | -0.12 | -1.96% | 5.98 | 6.13 | 554098 | 33414 | 1.62% |
| 2025-10-16 | 6.18 | 6.11 | -0.09 | -1.45% | 6.09 | 6.18 | 498521 | 30526 | 1.46% |
| 2025-10-15 | 6.16 | 6.20 | 0.03 | 0.49% | 6.12 | 6.20 | 521927 | 32138 | 1.53% |
| 2025-10-14 | 6.21 | 6.17 | -0.04 | -0.64% | 6.15 | 6.33 | 662130 | 41275 | 1.94% |
| 2025-10-13 | 6.12 | 6.21 | -0.11 | -1.74% | 6.10 | 6.21 | 615782 | 37934 | 1.80% |
| 2025-10-10 | 6.33 | 6.32 | -0.05 | -0.78% | 6.29 | 6.40 | 591655 | 37462 | 1.73% |
| 2025-10-09 | 6.28 | 6.37 | 0.09 | 1.43% | 6.23 | 6.38 | 719598 | 45459 | 2.11% |
| 2025-09-30 | 6.34 | 6.28 | -0.01 | -0.16% | 6.26 | 6.37 | 567900 | 35752 | 1.66% |
| 2025-09-29 | 6.25 | 6.29 | 0.05 | 0.80% | 6.13 | 6.34 | 696032 | 43462 | 2.04% |
| 2025-09-26 | 6.35 | 6.24 | -0.20 | -3.11% | 6.23 | 6.42 | 843034 | 53328 | 2.47% |
| 2025-09-25 | 6.25 | 6.44 | 0.20 | 3.21% | 6.18 | 6.49 | 1355743 | 86054 | 3.97% |
| 2025-09-24 | 6.16 | 6.24 | 0.09 | 1.46% | 6.13 | 6.25 | 625800 | 38764 | 1.83% |
| 2025-09-23 | 6.23 | 6.15 | -0.07 | -1.13% | 6.08 | 6.34 | 629471 | 38790 | 1.84% |
| 2025-09-22 | 6.22 | 6.22 | 0.05 | 0.81% | 6.18 | 6.24 | 440385 | 27328 | 1.29% |
| 2025-09-19 | 6.28 | 6.17 | -0.12 | -1.91% | 6.15 | 6.29 | 589081 | 36460 | 1.72% |
| 2025-09-18 | 6.45 | 6.29 | -0.19 | -2.93% | 6.21 | 6.46 | 1162987 | 73833 | 3.41% |
| 2025-09-17 | 6.22 | 6.48 | 0.26 | 4.18% | 6.18 | 6.54 | 1602581 | 102544 | 4.69% |
| 2025-09-16 | 6.11 | 6.22 | 0.10 | 1.63% | 6.11 | 6.22 | 587476 | 36294 | 1.72% |
| 2025-09-15 | 6.14 | 6.12 | -0.03 | -0.49% | 6.10 | 6.16 | 374160 | 22917 | 1.10% |
| 2025-09-12 | 6.22 | 6.15 | -0.07 | -1.13% | 6.14 | 6.25 | 569969 | 35316 | 1.67% |
| 2025-09-11 | 6.16 | 6.22 | 0.06 | 0.97% | 6.08 | 6.22 | 655718 | 40426 | 1.92% |
| 2025-09-10 | 6.10 | 6.16 | 0.06 | 0.98% | 6.06 | 6.19 | 514237 | 31477 | 1.51% |
| 2025-09-09 | 6.16 | 6.10 | -0.08 | -1.29% | 6.08 | 6.17 | 486470 | 29723 | 1.42% |
| 2025-09-08 | 6.23 | 6.18 | -0.02 | -0.32% | 6.13 | 6.23 | 554893 | 34263 | 1.62% |
| 2025-09-05 | 6.10 | 6.20 | 0.10 | 1.64% | 6.06 | 6.20 | 574288 | 35215 | 1.68% |
| 2025-09-04 | 6.15 | 6.10 | -0.04 | -0.65% | 6.02 | 6.19 | 646668 | 39667 | 1.89% |
| 2025-09-03 | 6.25 | 6.14 | -0.10 | -1.60% | 6.12 | 6.27 | 638614 | 39544 | 1.87% |
| 2025-09-02 | 6.41 | 6.24 | -0.19 | -2.95% | 6.19 | 6.43 | 883404 | 55364 | 2.59% |
| 2025-09-01 | 6.47 | 6.43 | -0.01 | -0.16% | 6.39 | 6.56 | 755091 | 48723 | 2.21% |
| 2025-08-29 | 6.55 | 6.44 | -0.14 | -2.13% | 6.41 | 6.56 | 886876 | 57405 | 2.60% |
| 2025-08-28 | 6.49 | 6.58 | 0.13 | 2.02% | 6.35 | 6.58 | 1182220 | 76528 | 3.46% |
| 2025-08-27 | 6.70 | 6.45 | -0.24 | -3.59% | 6.44 | 6.72 | 1529674 | 101104 | 4.48% |
| 2025-08-26 | 6.75 | 6.69 | -0.09 | -1.33% | 6.65 | 6.77 | 1308323 | 87754 | 3.83% |
| 2025-08-25 | 6.70 | 6.78 | 0.15 | 2.26% | 6.66 | 7.00 | 2502018 | 169898 | 7.33% |
| 2025-08-22 | 6.60 | 6.63 | 0.13 | 2.00% | 6.47 | 6.64 | 1518276 | 99346 | 4.45% |
| 2025-08-21 | 6.47 | 6.50 | 0.07 | 1.09% | 6.44 | 6.63 | 1449085 | 94599 | 4.24% |
| 2025-08-20 | 6.38 | 6.43 | 0.02 | 0.31% | 6.29 | 6.43 | 1011233 | 64318 | 2.96% |
| 2025-08-19 | 6.37 | 6.41 | 0.02 | 0.31% | 6.35 | 6.47 | 1176474 | 75396 | 3.44% |
| 2025-08-18 | 6.35 | 6.39 | 0.05 | 0.79% | 6.27 | 6.43 | 1276392 | 81223 | 3.74% |
| 2025-08-15 | 6.26 | 6.34 | 0.06 | 0.96% | 6.21 | 6.39 | 1223108 | 77324 | 3.58% |
| 2025-08-14 | 6.39 | 6.28 | -0.11 | -1.72% | 6.21 | 6.44 | 1202091 | 75892 | 3.52% |
| 2025-08-13 | 6.24 | 6.39 | 0.17 | 2.73% | 6.18 | 6.47 | 1886582 | 119927 | 5.52% |
| 2025-08-12 | 6.12 | 6.22 | 0.11 | 1.80% | 6.09 | 6.26 | 1011265 | 62549 | 2.96% |
| 2025-08-11 | 6.07 | 6.11 | 0.03 | 0.49% | 6.06 | 6.12 | 409423 | 24974 | 1.20% |
| 2025-08-08 | 6.13 | 6.08 | -0.04 | -0.65% | 6.07 | 6.14 | 361399 | 22005 | 1.06% |
| 2025-08-07 | 6.16 | 6.12 | -0.04 | -0.65% | 6.10 | 6.18 | 399578 | 24479 | 1.17% |
| 2025-08-06 | 6.16 | 6.16 | -0.03 | -0.48% | 6.10 | 6.17 | 537065 | 32959 | 1.57% |
| 2025-08-05 | 6.07 | 6.19 | 0.13 | 2.15% | 6.05 | 6.23 | 754030 | 46297 | 2.21% |
| 2025-08-04 | 6.04 | 6.06 | -0.02 | -0.33% | 6.01 | 6.07 | 330466 | 19955 | 0.97% |
| 2025-08-01 | 6.04 | 6.08 | 0.04 | 0.66% | 6.02 | 6.10 | 419682 | 25437 | 1.23% |
| 2025-07-31 | 6.08 | 6.04 | -0.05 | -0.82% | 6.02 | 6.12 | 524120 | 31782 | 1.53% |
| 2025-07-30 | 6.18 | 6.09 | -0.11 | -1.77% | 6.05 | 6.19 | 638282 | 39067 | 1.87% |
| 2025-07-29 | 6.25 | 6.20 | -0.07 | -1.12% | 6.10 | 6.25 | 814127 | 50141 | 2.38% |
| 2025-07-28 | 6.25 | 6.27 | 0.04 | 0.64% | 6.16 | 6.35 | 823108 | 51595 | 2.41% |
| 2025-07-25 | 6.31 | 6.23 | -0.07 | -1.11% | 6.21 | 6.32 | 636757 | 39692 | 1.86% |