当前时间：2026-06-16 22:39:48 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.54 | 4.54 | -0.01 | -0.22% | 4.47 | 4.55 | 290102 | 13098 | 0.85% |
| 2026-06-15 | 4.53 | 4.55 | 0.08 | 1.79% | 4.51 | 4.64 | 408841 | 18685 | 1.20% |
| 2026-06-12 | 4.42 | 4.47 | 0.09 | 2.05% | 4.36 | 4.50 | 369968 | 16462 | 1.08% |
| 2026-06-11 | 4.50 | 4.38 | -0.14 | -3.10% | 4.34 | 4.55 | 346238 | 15238 | 1.01% |
| 2026-06-10 | 4.52 | 4.52 | -0.02 | -0.44% | 4.44 | 4.53 | 270404 | 12126 | 0.79% |
| 2026-06-09 | 4.61 | 4.54 | -0.06 | -1.30% | 4.51 | 4.62 | 246115 | 11156 | 0.72% |
| 2026-06-08 | 4.65 | 4.60 | -0.11 | -2.34% | 4.52 | 4.72 | 312599 | 14395 | 0.92% |
| 2026-06-05 | 4.70 | 4.71 | 0.02 | 0.43% | 4.68 | 4.73 | 200917 | 9445 | 0.59% |
| 2026-06-04 | 4.81 | 4.74 | -0.09 | -1.86% | 4.72 | 4.84 | 272337 | 12975 | 0.80% |
| 2026-06-03 | 4.88 | 4.83 | -0.06 | -1.23% | 4.80 | 4.88 | 256804 | 12429 | 0.75% |
| 2026-06-02 | 4.99 | 4.89 | -0.04 | -0.81% | 4.87 | 4.99 | 265619 | 13033 | 0.78% |
| 2026-06-01 | 4.83 | 4.93 | 0.11 | 2.28% | 4.81 | 4.98 | 350077 | 17160 | 1.03% |
| 2026-05-29 | 4.88 | 4.82 | -0.05 | -1.03% | 4.81 | 4.92 | 333508 | 16232 | 0.98% |
| 2026-05-28 | 4.95 | 4.87 | -0.10 | -2.01% | 4.81 | 4.97 | 405508 | 19804 | 1.19% |
| 2026-05-27 | 5.03 | 4.97 | -0.12 | -2.36% | 4.94 | 5.10 | 420800 | 21047 | 1.23% |
| 2026-05-26 | 5.04 | 5.09 | 0.06 | 1.19% | 4.98 | 5.22 | 472268 | 24066 | 1.38% |
| 2026-05-25 | 5.07 | 5.03 | -0.09 | -1.76% | 4.97 | 5.10 | 483342 | 24354 | 1.42% |
| 2026-05-22 | 5.09 | 5.12 | 0.19 | 3.85% | 5.08 | 5.17 | 622113 | 31872 | 1.82% |
| 2026-05-21 | 5.01 | 4.93 | -0.08 | -1.60% | 4.90 | 5.07 | 351802 | 17610 | 1.03% |
| 2026-05-20 | 5.13 | 5.01 | -0.14 | -2.72% | 5.00 | 5.14 | 359721 | 18112 | 1.05% |
| 2026-05-19 | 5.14 | 5.15 | 0.02 | 0.39% | 5.09 | 5.16 | 297079 | 15208 | 0.87% |
| 2026-05-18 | 5.08 | 5.13 | -0.01 | -0.19% | 5.06 | 5.17 | 374644 | 19136 | 1.10% |
| 2026-05-15 | 5.26 | 5.14 | -0.13 | -2.47% | 5.07 | 5.27 | 638673 | 32974 | 1.87% |
| 2026-05-14 | 5.50 | 5.27 | -0.33 | -5.89% | 5.27 | 5.51 | 1015164 | 54294 | 2.97% |
| 2026-05-13 | 5.61 | 5.60 | -0.01 | -0.18% | 5.55 | 5.63 | 575944 | 32184 | 1.69% |
| 2026-05-12 | 5.76 | 5.61 | -0.17 | -2.94% | 5.60 | 5.76 | 619299 | 35089 | 1.81% |
| 2026-05-11 | 5.75 | 5.78 | 0.10 | 1.76% | 5.72 | 5.82 | 664106 | 38296 | 1.94% |
| 2026-05-08 | 5.64 | 5.68 | 0.01 | 0.18% | 5.62 | 5.71 | 425710 | 24135 | 1.25% |
| 2026-05-07 | 5.64 | 5.67 | 0.03 | 0.53% | 5.63 | 5.70 | 413467 | 23384 | 1.21% |
| 2026-05-06 | 5.60 | 5.64 | 0.05 | 0.89% | 5.60 | 5.65 | 423930 | 23865 | 1.24% |
| 2026-04-30 | 5.66 | 5.59 | -0.10 | -1.76% | 5.56 | 5.69 | 564866 | 31680 | 1.65% |
| 2026-04-29 | 5.63 | 5.69 | 0.00 | 0.00% | 5.62 | 5.73 | 444698 | 25313 | 1.30% |
| 2026-04-28 | 5.72 | 5.69 | -0.07 | -1.22% | 5.66 | 5.74 | 463962 | 26417 | 1.36% |
| 2026-04-27 | 5.83 | 5.76 | -0.12 | -2.04% | 5.71 | 5.83 | 735135 | 42287 | 2.15% |
| 2026-04-24 | 5.68 | 5.88 | 0.12 | 2.08% | 5.60 | 6.02 | 1339144 | 78072 | 3.92% |
| 2026-04-23 | 5.66 | 5.76 | 0.13 | 2.31% | 5.62 | 5.89 | 941171 | 54298 | 2.76% |
| 2026-04-22 | 5.59 | 5.63 | 0.03 | 0.54% | 5.56 | 5.64 | 298369 | 16726 | 0.87% |
| 2026-04-21 | 5.68 | 5.60 | -0.12 | -2.10% | 5.58 | 5.69 | 464295 | 26040 | 1.36% |
| 2026-04-20 | 5.81 | 5.72 | -0.01 | -0.17% | 5.71 | 5.83 | 530326 | 30455 | 1.55% |
| 2026-04-17 | 5.70 | 5.73 | -0.02 | -0.35% | 5.69 | 5.76 | 368833 | 21090 | 1.08% |
| 2026-04-16 | 5.68 | 5.75 | 0.03 | 0.52% | 5.68 | 5.75 | 438129 | 25061 | 1.28% |
| 2026-04-15 | 5.86 | 5.72 | 0.04 | 0.70% | 5.68 | 5.93 | 686427 | 39662 | 2.01% |
| 2026-04-14 | 5.67 | 5.68 | 0.04 | 0.71% | 5.60 | 5.69 | 301105 | 16993 | 0.88% |
| 2026-04-13 | 5.65 | 5.64 | -0.04 | -0.70% | 5.61 | 5.66 | 297619 | 16767 | 0.87% |
| 2026-04-10 | 5.67 | 5.68 | 0.06 | 1.07% | 5.66 | 5.75 | 372405 | 21245 | 1.09% |
| 2026-04-09 | 5.70 | 5.62 | -0.16 | -2.77% | 5.60 | 5.71 | 380920 | 21476 | 1.12% |
| 2026-04-08 | 5.60 | 5.78 | 0.28 | 5.09% | 5.59 | 5.78 | 514070 | 29323 | 1.51% |
| 2026-04-07 | 5.52 | 5.50 | -0.02 | -0.36% | 5.47 | 5.58 | 228490 | 12628 | 0.67% |
| 2026-04-03 | 5.57 | 5.52 | -0.01 | -0.18% | 5.49 | 5.59 | 241313 | 13360 | 0.71% |
| 2026-04-02 | 5.67 | 5.53 | -0.15 | -2.64% | 5.51 | 5.67 | 321113 | 17888 | 0.94% |
| 2026-04-01 | 5.69 | 5.68 | 0.09 | 1.61% | 5.65 | 5.74 | 305340 | 17349 | 0.89% |
| 2026-03-31 | 5.60 | 5.59 | -0.01 | -0.18% | 5.58 | 5.66 | 255208 | 14331 | 0.75% |
| 2026-03-30 | 5.55 | 5.60 | -0.03 | -0.53% | 5.51 | 5.62 | 290982 | 16224 | 0.85% |
| 2026-03-27 | 5.53 | 5.63 | 0.04 | 0.72% | 5.50 | 5.67 | 251065 | 14088 | 0.74% |
| 2026-03-26 | 5.70 | 5.59 | -0.10 | -1.76% | 5.57 | 5.71 | 315902 | 17791 | 0.92% |
| 2026-03-25 | 5.64 | 5.69 | 0.06 | 1.07% | 5.61 | 5.72 | 367770 | 20905 | 1.08% |
| 2026-03-24 | 5.57 | 5.63 | 0.17 | 3.11% | 5.47 | 5.64 | 457395 | 25406 | 1.34% |
| 2026-03-23 | 5.75 | 5.46 | -0.43 | -7.30% | 5.43 | 5.80 | 707098 | 39647 | 2.07% |
| 2026-03-20 | 6.02 | 5.89 | -0.13 | -2.16% | 5.88 | 6.05 | 465861 | 27698 | 1.36% |
| 2026-03-19 | 6.07 | 6.02 | -0.11 | -1.79% | 5.98 | 6.08 | 492650 | 29721 | 1.44% |
| 2026-03-18 | 6.12 | 6.13 | 0.01 | 0.16% | 6.06 | 6.14 | 356863 | 21767 | 1.04% |
| 2026-03-17 | 6.17 | 6.12 | -0.04 | -0.65% | 6.10 | 6.24 | 489818 | 30182 | 1.43% |
| 2026-03-16 | 6.16 | 6.16 | 0.00 | 0.00% | 6.10 | 6.19 | 428029 | 26290 | 1.25% |
| 2026-03-13 | 6.29 | 6.16 | -0.15 | -2.38% | 6.14 | 6.29 | 651283 | 40372 | 1.91% |
| 2026-03-12 | 6.26 | 6.31 | 0.02 | 0.32% | 6.24 | 6.34 | 504795 | 31849 | 1.48% |
| 2026-03-11 | 6.33 | 6.29 | -0.04 | -0.63% | 6.26 | 6.34 | 392577 | 24701 | 1.15% |
| 2026-03-10 | 6.32 | 6.33 | 0.07 | 1.12% | 6.25 | 6.43 | 515427 | 32625 | 1.51% |
| 2026-03-09 | 6.26 | 6.26 | -0.10 | -1.57% | 6.16 | 6.29 | 517287 | 32164 | 1.51% |