当前时间：2026-05-06 14:16:41 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.81 | 9.81 | 0.00 | 0.00% | 9.66 | 9.90 | 41400 | 4048 | 1.44% |
| 2026-04-29 | 9.65 | 9.81 | 0.11 | 1.13% | 9.61 | 9.97 | 53859 | 5288 | 1.88% |
| 2026-04-28 | 9.78 | 9.70 | -0.15 | -1.52% | 9.56 | 9.90 | 70451 | 6834 | 2.46% |
| 2026-04-27 | 9.91 | 9.85 | -0.04 | -0.40% | 9.73 | 9.96 | 65752 | 6478 | 2.29% |
| 2026-04-24 | 9.60 | 9.89 | 0.22 | 2.28% | 9.53 | 10.05 | 93828 | 9262 | 3.27% |
| 2026-04-23 | 9.64 | 9.67 | 0.03 | 0.31% | 9.52 | 9.69 | 53628 | 5144 | 1.87% |
| 2026-04-22 | 9.41 | 9.64 | 0.21 | 2.23% | 9.35 | 9.76 | 72593 | 6956 | 2.53% |
| 2026-04-21 | 9.25 | 9.43 | 0.24 | 2.61% | 9.17 | 9.55 | 102830 | 9659 | 3.59% |
| 2026-04-20 | 9.17 | 9.19 | 0.02 | 0.22% | 8.90 | 9.32 | 123167 | 11141 | 4.30% |
| 2026-04-17 | 9.26 | 9.17 | -0.12 | -1.29% | 8.95 | 9.36 | 90208 | 8239 | 3.15% |
| 2026-04-16 | 8.96 | 9.29 | 0.37 | 4.15% | 8.86 | 9.33 | 90627 | 8253 | 3.16% |
| 2026-04-15 | 9.38 | 8.92 | -0.39 | -4.19% | 8.85 | 9.38 | 107200 | 9656 | 3.74% |
| 2026-04-14 | 8.88 | 9.31 | 0.51 | 5.80% | 8.81 | 9.37 | 99857 | 9098 | 3.48% |
| 2026-04-13 | 8.99 | 8.80 | -0.14 | -1.57% | 8.73 | 8.99 | 33998 | 2996 | 1.19% |
| 2026-04-10 | 8.84 | 8.94 | 0.10 | 1.13% | 8.84 | 9.03 | 31182 | 2792 | 1.09% |
| 2026-04-09 | 8.95 | 8.84 | -0.08 | -0.90% | 8.81 | 8.99 | 39171 | 3482 | 1.37% |
| 2026-04-08 | 9.00 | 8.92 | 0.24 | 2.76% | 8.76 | 9.00 | 49543 | 4404 | 1.73% |
| 2026-04-07 | 8.42 | 8.68 | 0.22 | 2.60% | 8.41 | 8.77 | 42391 | 3665 | 1.48% |
| 2026-04-03 | 8.63 | 8.46 | -0.31 | -3.53% | 8.41 | 8.77 | 36250 | 3084 | 1.26% |
| 2026-04-02 | 8.90 | 8.77 | -0.21 | -2.34% | 8.68 | 8.99 | 37169 | 3277 | 1.30% |
| 2026-04-01 | 8.90 | 8.98 | 0.19 | 2.16% | 8.85 | 9.05 | 37701 | 3375 | 1.32% |
| 2026-03-31 | 8.96 | 8.79 | -0.11 | -1.24% | 8.76 | 9.08 | 36494 | 3253 | 1.27% |
| 2026-03-30 | 8.99 | 8.90 | -0.12 | -1.33% | 8.79 | 9.08 | 55762 | 4950 | 1.95% |
| 2026-03-27 | 8.77 | 9.02 | 0.15 | 1.69% | 8.77 | 9.05 | 33306 | 2986 | 1.16% |
| 2026-03-26 | 8.96 | 8.87 | -0.09 | -1.00% | 8.75 | 9.12 | 34041 | 3031 | 1.19% |
| 2026-03-25 | 8.88 | 8.96 | 0.07 | 0.79% | 8.85 | 9.08 | 33473 | 3000 | 1.17% |
| 2026-03-24 | 8.59 | 8.89 | 0.49 | 5.83% | 8.46 | 8.90 | 70173 | 6103 | 2.45% |
| 2026-03-23 | 8.90 | 8.40 | -0.72 | -7.89% | 8.29 | 9.04 | 86070 | 7446 | 3.00% |
| 2026-03-20 | 9.34 | 9.12 | -0.11 | -1.19% | 9.06 | 9.35 | 41353 | 3793 | 1.44% |
| 2026-03-19 | 9.59 | 9.23 | -0.38 | -3.95% | 9.17 | 9.59 | 46347 | 4325 | 1.62% |
| 2026-03-18 | 9.57 | 9.61 | 0.04 | 0.42% | 9.42 | 9.62 | 34631 | 3292 | 1.21% |
| 2026-03-17 | 9.69 | 9.57 | -0.09 | -0.93% | 9.56 | 9.85 | 44942 | 4359 | 1.57% |
| 2026-03-16 | 9.83 | 9.66 | -0.24 | -2.42% | 9.57 | 9.96 | 65971 | 6407 | 2.30% |
| 2026-03-13 | 9.76 | 9.90 | 0.14 | 1.43% | 9.74 | 9.98 | 52219 | 5160 | 1.82% |
| 2026-03-12 | 9.86 | 9.76 | -0.12 | -1.21% | 9.75 | 9.98 | 55658 | 5484 | 1.94% |
| 2026-03-11 | 10.12 | 9.88 | -0.19 | -1.89% | 9.84 | 10.14 | 55088 | 5478 | 1.92% |
| 2026-03-10 | 9.91 | 10.07 | 0.25 | 2.55% | 9.89 | 10.12 | 56006 | 5624 | 1.95% |
| 2026-03-09 | 10.23 | 9.82 | -0.39 | -3.82% | 9.76 | 10.23 | 83174 | 8223 | 2.90% |
| 2026-03-06 | 9.92 | 10.21 | 0.30 | 3.03% | 9.83 | 10.24 | 57636 | 5843 | 2.01% |
| 2026-03-05 | 9.97 | 9.91 | 0.02 | 0.20% | 9.86 | 10.18 | 56749 | 5681 | 1.98% |
| 2026-03-04 | 9.68 | 9.89 | 0.17 | 1.75% | 9.33 | 9.99 | 114375 | 11188 | 3.99% |
| 2026-03-03 | 9.81 | 9.72 | -0.04 | -0.41% | 9.61 | 9.91 | 78259 | 7612 | 2.73% |
| 2026-03-02 | 9.98 | 9.76 | -0.41 | -4.03% | 9.60 | 10.20 | 78665 | 7737 | 2.74% |
| 2026-02-27 | 10.25 | 10.17 | -0.08 | -0.78% | 10.08 | 10.29 | 37509 | 3809 | 1.31% |
| 2026-02-26 | 10.32 | 10.25 | -0.06 | -0.58% | 10.17 | 10.37 | 38613 | 3952 | 1.35% |
| 2026-02-25 | 10.34 | 10.31 | -0.08 | -0.77% | 10.29 | 10.47 | 50945 | 5279 | 1.78% |
| 2026-02-24 | 10.18 | 10.39 | 0.28 | 2.77% | 10.13 | 10.44 | 57379 | 5950 | 2.00% |
| 2026-02-13 | 10.10 | 10.11 | 0.00 | 0.00% | 10.05 | 10.24 | 40053 | 4068 | 1.40% |
| 2026-02-12 | 10.18 | 10.11 | -0.12 | -1.17% | 10.02 | 10.25 | 42793 | 4335 | 1.49% |
| 2026-02-11 | 10.30 | 10.23 | -0.08 | -0.78% | 10.20 | 10.31 | 45137 | 4628 | 1.57% |
| 2026-02-10 | 10.24 | 10.31 | 0.04 | 0.39% | 10.17 | 10.41 | 62590 | 6465 | 2.18% |
| 2026-02-09 | 10.61 | 10.27 | -0.34 | -3.20% | 10.18 | 10.64 | 118770 | 12238 | 4.14% |
| 2026-02-06 | 10.30 | 10.61 | 0.31 | 3.01% | 10.21 | 10.75 | 105907 | 11180 | 3.69% |
| 2026-02-05 | 10.27 | 10.30 | 0.03 | 0.29% | 10.18 | 10.52 | 55767 | 5764 | 1.95% |
| 2026-02-04 | 10.14 | 10.27 | 0.08 | 0.79% | 10.14 | 10.40 | 49145 | 5054 | 1.71% |
| 2026-02-03 | 10.15 | 10.19 | 0.10 | 0.99% | 10.02 | 10.22 | 46054 | 4672 | 1.61% |
| 2026-02-02 | 10.21 | 10.09 | -0.12 | -1.18% | 10.07 | 10.51 | 93478 | 9619 | 3.26% |
| 2026-01-30 | 9.87 | 10.21 | 0.35 | 3.55% | 9.80 | 10.40 | 83245 | 8401 | 2.90% |
| 2026-01-29 | 10.11 | 9.86 | -0.22 | -2.18% | 9.79 | 10.14 | 60726 | 6051 | 2.12% |
| 2026-01-28 | 10.14 | 10.08 | 0.00 | 0.00% | 9.95 | 10.18 | 42730 | 4304 | 1.49% |
| 2026-01-27 | 10.02 | 10.08 | -0.04 | -0.40% | 9.78 | 10.15 | 67039 | 6682 | 2.34% |
| 2026-01-26 | 10.28 | 10.12 | -0.18 | -1.75% | 10.00 | 10.32 | 59538 | 6032 | 2.08% |