当前时间：2026-06-22 17:42:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 11.53 | 11.13 | 0.00 | 0.00% | 10.70 | 12.22 | 223418 | 25493 | 7.33% |
| 2026-06-18 | 10.49 | 11.13 | 0.70 | 6.71% | 10.45 | 11.20 | 174544 | 18909 | 6.09% |
| 2026-06-17 | 10.90 | 10.43 | -0.52 | -4.75% | 10.33 | 10.95 | 108633 | 11423 | 3.79% |
| 2026-06-16 | 10.93 | 10.95 | -0.05 | -0.45% | 10.83 | 11.45 | 115224 | 12774 | 4.02% |
| 2026-06-15 | 10.82 | 11.00 | 0.12 | 1.10% | 10.56 | 11.14 | 129823 | 14075 | 4.53% |
| 2026-06-12 | 11.33 | 10.88 | -0.23 | -2.07% | 10.67 | 11.36 | 138023 | 15100 | 4.81% |
| 2026-06-11 | 11.24 | 11.11 | -0.33 | -2.88% | 10.89 | 11.43 | 148021 | 16444 | 5.16% |
| 2026-06-10 | 11.69 | 11.44 | -0.36 | -3.05% | 11.12 | 11.73 | 163902 | 18662 | 5.72% |
| 2026-06-09 | 12.71 | 11.80 | -0.89 | -7.01% | 11.42 | 12.86 | 289668 | 34695 | 10.11% |
| 2026-06-08 | 12.20 | 12.69 | -0.15 | -1.17% | 12.20 | 12.92 | 278008 | 35016 | 9.70% |
| 2026-06-05 | 11.56 | 12.84 | 1.17 | 10.03% | 11.12 | 12.84 | 280842 | 34370 | 9.80% |
| 2026-06-04 | 11.63 | 11.67 | -0.05 | -0.43% | 11.46 | 11.96 | 105178 | 12233 | 3.67% |
| 2026-06-03 | 11.90 | 11.72 | -0.24 | -2.01% | 11.55 | 12.10 | 150076 | 17711 | 5.24% |
| 2026-06-02 | 12.64 | 11.96 | -0.25 | -2.05% | 11.82 | 12.97 | 263534 | 32218 | 9.19% |
| 2026-06-01 | 11.32 | 12.21 | 1.11 | 10.00% | 11.29 | 12.21 | 94391 | 11167 | 3.29% |
| 2026-05-29 | 11.60 | 11.10 | -0.64 | -5.45% | 10.93 | 11.88 | 233309 | 26532 | 8.14% |
| 2026-05-28 | 12.05 | 11.74 | -0.46 | -3.77% | 11.56 | 12.33 | 224420 | 26602 | 7.83% |
| 2026-05-27 | 12.78 | 12.20 | -1.08 | -8.13% | 11.99 | 13.10 | 330659 | 41250 | 11.53% |
| 2026-05-26 | 12.46 | 13.28 | 0.70 | 5.56% | 11.90 | 13.28 | 369111 | 47019 | 12.88% |
| 2026-05-25 | 12.00 | 12.58 | 0.58 | 4.83% | 12.00 | 12.90 | 341227 | 42724 | 11.90% |
| 2026-05-22 | 11.65 | 12.00 | 0.68 | 6.01% | 11.33 | 12.22 | 256524 | 30591 | 8.95% |
| 2026-05-21 | 10.83 | 11.32 | 0.44 | 4.04% | 10.71 | 11.86 | 247497 | 28268 | 8.63% |
| 2026-05-20 | 10.40 | 10.88 | 0.39 | 3.72% | 10.33 | 11.22 | 159705 | 17299 | 5.57% |
| 2026-05-19 | 10.47 | 10.49 | 0.02 | 0.19% | 10.30 | 10.57 | 59972 | 6251 | 2.09% |
| 2026-05-18 | 10.35 | 10.47 | 0.18 | 1.75% | 9.95 | 10.54 | 89549 | 9255 | 3.12% |
| 2026-05-15 | 10.45 | 10.29 | -0.17 | -1.63% | 10.15 | 10.66 | 124848 | 12931 | 4.36% |
| 2026-05-14 | 9.92 | 10.46 | 0.54 | 5.44% | 9.83 | 10.66 | 131765 | 13554 | 4.60% |
| 2026-05-13 | 10.05 | 9.92 | -0.10 | -1.00% | 9.90 | 10.14 | 54217 | 5400 | 1.89% |
| 2026-05-12 | 10.30 | 10.02 | -0.28 | -2.72% | 9.96 | 10.37 | 54399 | 5476 | 1.90% |
| 2026-05-11 | 10.20 | 10.30 | 0.11 | 1.08% | 10.11 | 10.39 | 66936 | 6884 | 2.34% |
| 2026-05-08 | 9.96 | 10.19 | 0.20 | 2.00% | 9.93 | 10.30 | 74515 | 7577 | 2.60% |
| 2026-05-07 | 10.05 | 9.99 | -0.02 | -0.20% | 9.72 | 10.10 | 81997 | 8139 | 2.86% |
| 2026-05-06 | 9.82 | 10.01 | 0.20 | 2.04% | 9.82 | 10.29 | 118006 | 11905 | 4.12% |
| 2026-04-30 | 9.81 | 9.81 | 0.00 | 0.00% | 9.66 | 9.90 | 41400 | 4048 | 1.44% |
| 2026-04-29 | 9.65 | 9.81 | 0.11 | 1.13% | 9.61 | 9.97 | 53859 | 5288 | 1.88% |
| 2026-04-28 | 9.78 | 9.70 | -0.15 | -1.52% | 9.56 | 9.90 | 70451 | 6834 | 2.46% |
| 2026-04-27 | 9.91 | 9.85 | -0.04 | -0.40% | 9.73 | 9.96 | 65752 | 6478 | 2.29% |
| 2026-04-24 | 9.60 | 9.89 | 0.22 | 2.28% | 9.53 | 10.05 | 93828 | 9262 | 3.27% |
| 2026-04-23 | 9.64 | 9.67 | 0.03 | 0.31% | 9.52 | 9.69 | 53628 | 5144 | 1.87% |
| 2026-04-22 | 9.41 | 9.64 | 0.21 | 2.23% | 9.35 | 9.76 | 72593 | 6956 | 2.53% |
| 2026-04-21 | 9.25 | 9.43 | 0.24 | 2.61% | 9.17 | 9.55 | 102830 | 9659 | 3.59% |
| 2026-04-20 | 9.17 | 9.19 | 0.02 | 0.22% | 8.90 | 9.32 | 123167 | 11141 | 4.30% |
| 2026-04-17 | 9.26 | 9.17 | -0.12 | -1.29% | 8.95 | 9.36 | 90208 | 8239 | 3.15% |
| 2026-04-16 | 8.96 | 9.29 | 0.37 | 4.15% | 8.86 | 9.33 | 90627 | 8253 | 3.16% |
| 2026-04-15 | 9.38 | 8.92 | -0.39 | -4.19% | 8.85 | 9.38 | 107200 | 9656 | 3.74% |
| 2026-04-14 | 8.88 | 9.31 | 0.51 | 5.80% | 8.81 | 9.37 | 99857 | 9098 | 3.48% |
| 2026-04-13 | 8.99 | 8.80 | -0.14 | -1.57% | 8.73 | 8.99 | 33998 | 2996 | 1.19% |
| 2026-04-10 | 8.84 | 8.94 | 0.10 | 1.13% | 8.84 | 9.03 | 31182 | 2792 | 1.09% |
| 2026-04-09 | 8.95 | 8.84 | -0.08 | -0.90% | 8.81 | 8.99 | 39171 | 3482 | 1.37% |
| 2026-04-08 | 9.00 | 8.92 | 0.24 | 2.76% | 8.76 | 9.00 | 49543 | 4404 | 1.73% |
| 2026-04-07 | 8.42 | 8.68 | 0.22 | 2.60% | 8.41 | 8.77 | 42391 | 3665 | 1.48% |
| 2026-04-03 | 8.63 | 8.46 | -0.31 | -3.53% | 8.41 | 8.77 | 36250 | 3084 | 1.26% |
| 2026-04-02 | 8.90 | 8.77 | -0.21 | -2.34% | 8.68 | 8.99 | 37169 | 3277 | 1.30% |
| 2026-04-01 | 8.90 | 8.98 | 0.19 | 2.16% | 8.85 | 9.05 | 37701 | 3375 | 1.32% |
| 2026-03-31 | 8.96 | 8.79 | -0.11 | -1.24% | 8.76 | 9.08 | 36494 | 3253 | 1.27% |
| 2026-03-30 | 8.99 | 8.90 | -0.12 | -1.33% | 8.79 | 9.08 | 55762 | 4950 | 1.95% |
| 2026-03-27 | 8.77 | 9.02 | 0.15 | 1.69% | 8.77 | 9.05 | 33306 | 2986 | 1.16% |
| 2026-03-26 | 8.96 | 8.87 | -0.09 | -1.00% | 8.75 | 9.12 | 34041 | 3031 | 1.19% |
| 2026-03-25 | 8.88 | 8.96 | 0.07 | 0.79% | 8.85 | 9.08 | 33473 | 3000 | 1.17% |
| 2026-03-24 | 8.59 | 8.89 | 0.49 | 5.83% | 8.46 | 8.90 | 70173 | 6103 | 2.45% |
| 2026-03-23 | 8.90 | 8.40 | -0.72 | -7.89% | 8.29 | 9.04 | 86070 | 7446 | 3.00% |
| 2026-03-20 | 9.34 | 9.12 | -0.11 | -1.19% | 9.06 | 9.35 | 41353 | 3793 | 1.44% |
| 2026-03-19 | 9.59 | 9.23 | -0.38 | -3.95% | 9.17 | 9.59 | 46347 | 4325 | 1.62% |
| 2026-03-18 | 9.57 | 9.61 | 0.04 | 0.42% | 9.42 | 9.62 | 34631 | 3292 | 1.21% |
| 2026-03-17 | 9.69 | 9.57 | -0.09 | -0.93% | 9.56 | 9.85 | 44942 | 4359 | 1.57% |
| 2026-03-16 | 9.83 | 9.66 | -0.24 | -2.42% | 9.57 | 9.96 | 65971 | 6407 | 2.30% |