当前时间：2026-06-25 20:55:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 23.46 | 23.44 | -0.06 | -0.26% | 22.68 | 23.97 | 15401 | 3587 | 1.56% |
| 2026-06-24 | 25.14 | 23.50 | -1.30 | -5.24% | 23.45 | 25.25 | 13191 | 3140 | 1.34% |
| 2026-06-23 | 24.06 | 24.80 | 0.43 | 1.76% | 24.06 | 25.15 | 11710 | 2912 | 1.19% |
| 2026-06-22 | 25.10 | 24.37 | -0.63 | -2.52% | 23.50 | 25.10 | 14706 | 3536 | 1.49% |
| 2026-06-18 | 25.59 | 25.00 | -0.24 | -0.95% | 24.80 | 25.59 | 10084 | 2522 | 1.02% |
| 2026-06-17 | 25.61 | 25.24 | -0.37 | -1.44% | 25.04 | 25.72 | 10670 | 2701 | 1.08% |
| 2026-06-16 | 26.39 | 25.61 | -0.83 | -3.14% | 25.39 | 26.45 | 10837 | 2784 | 1.10% |
| 2026-06-15 | 26.87 | 26.44 | -0.28 | -1.05% | 26.28 | 27.10 | 20091 | 5362 | 2.04% |
| 2026-06-12 | 26.84 | 26.72 | 0.16 | 0.60% | 26.30 | 27.17 | 19400 | 5179 | 1.97% |
| 2026-06-11 | 25.80 | 26.56 | 0.63 | 2.43% | 25.21 | 26.66 | 19637 | 5144 | 1.99% |
| 2026-06-10 | 24.50 | 25.93 | 0.83 | 3.31% | 24.50 | 26.09 | 16463 | 4213 | 1.67% |
| 2026-06-09 | 24.47 | 25.10 | 0.67 | 2.74% | 24.17 | 25.44 | 12040 | 3006 | 1.22% |
| 2026-06-08 | 24.48 | 24.43 | -0.52 | -2.08% | 23.95 | 24.93 | 10705 | 2616 | 1.09% |
| 2026-06-05 | 24.03 | 24.95 | 0.48 | 1.96% | 24.03 | 25.05 | 10805 | 2664 | 1.10% |
| 2026-06-04 | 24.98 | 24.47 | -0.52 | -2.08% | 24.06 | 25.12 | 8746 | 2136 | 0.89% |
| 2026-06-03 | 25.79 | 24.99 | -0.81 | -3.14% | 24.91 | 25.80 | 12341 | 3101 | 1.25% |
| 2026-06-02 | 26.63 | 25.80 | -0.61 | -2.31% | 25.41 | 26.65 | 14770 | 3798 | 1.50% |
| 2026-06-01 | 25.18 | 26.41 | 1.15 | 4.55% | 25.00 | 26.55 | 20656 | 5391 | 2.09% |
| 2026-05-29 | 25.99 | 25.26 | -0.77 | -2.96% | 25.05 | 26.18 | 18083 | 4625 | 1.83% |
| 2026-05-28 | 25.97 | 26.03 | -0.08 | -0.31% | 25.40 | 26.27 | 13213 | 3420 | 1.34% |
| 2026-05-27 | 26.71 | 26.11 | -0.60 | -2.25% | 25.83 | 26.89 | 18143 | 4743 | 1.84% |
| 2026-05-26 | 27.06 | 26.71 | -0.66 | -2.41% | 26.64 | 27.42 | 13378 | 3594 | 1.36% |
| 2026-05-25 | 27.48 | 27.37 | -0.13 | -0.47% | 26.81 | 28.01 | 18967 | 5182 | 1.92% |
| 2026-05-22 | 27.57 | 27.50 | 0.08 | 0.29% | 27.20 | 28.15 | 16544 | 4557 | 1.68% |
| 2026-05-21 | 28.00 | 27.42 | -0.61 | -2.18% | 27.33 | 28.70 | 22399 | 6322 | 2.27% |
| 2026-05-20 | 27.90 | 28.03 | 0.09 | 0.32% | 27.51 | 28.28 | 13249 | 3712 | 1.34% |
| 2026-05-19 | 27.80 | 27.94 | 0.14 | 0.50% | 27.63 | 28.13 | 12624 | 3522 | 1.28% |
| 2026-05-18 | 27.65 | 27.80 | 0.15 | 0.54% | 27.30 | 27.91 | 17274 | 4771 | 1.75% |
| 2026-05-15 | 28.68 | 27.65 | -0.22 | -0.79% | 27.40 | 28.68 | 19208 | 5318 | 1.95% |
| 2026-05-14 | 28.61 | 27.87 | -0.71 | -2.48% | 27.87 | 28.68 | 14361 | 4043 | 1.46% |
| 2026-05-13 | 28.65 | 28.58 | -0.02 | -0.07% | 28.22 | 28.74 | 12835 | 3660 | 1.30% |
| 2026-05-12 | 29.04 | 28.60 | -0.47 | -1.62% | 28.41 | 29.13 | 11208 | 3208 | 1.14% |
| 2026-05-11 | 29.43 | 29.07 | -0.41 | -1.39% | 28.76 | 29.45 | 14273 | 4143 | 1.45% |
| 2026-05-08 | 29.29 | 29.48 | 0.19 | 0.65% | 29.07 | 29.55 | 12724 | 3730 | 1.29% |
| 2026-05-07 | 28.93 | 29.29 | 0.36 | 1.24% | 28.70 | 29.45 | 18400 | 5368 | 1.87% |
| 2026-05-06 | 29.09 | 28.93 | -0.16 | -0.55% | 28.38 | 29.30 | 21731 | 6255 | 2.20% |
| 2026-04-30 | 29.00 | 29.09 | 0.06 | 0.21% | 28.59 | 29.22 | 18555 | 5362 | 1.88% |
| 2026-04-29 | 28.19 | 29.03 | 0.84 | 2.98% | 27.94 | 29.15 | 19010 | 5459 | 1.93% |
| 2026-04-28 | 28.22 | 28.19 | -0.03 | -0.11% | 27.87 | 28.55 | 14249 | 4011 | 1.44% |
| 2026-04-27 | 28.16 | 28.22 | -0.18 | -0.63% | 27.16 | 28.50 | 17747 | 4929 | 1.80% |
| 2026-04-24 | 28.02 | 28.40 | 0.32 | 1.14% | 27.70 | 28.59 | 10876 | 3067 | 1.10% |
| 2026-04-23 | 28.75 | 28.08 | -0.44 | -1.54% | 28.00 | 28.75 | 12538 | 3549 | 1.27% |
| 2026-04-22 | 28.73 | 28.52 | 0.00 | 0.00% | 28.34 | 28.73 | 11157 | 3182 | 1.13% |
| 2026-04-21 | 28.88 | 28.52 | -0.23 | -0.80% | 28.46 | 28.91 | 11043 | 3166 | 1.12% |
| 2026-04-20 | 28.68 | 28.75 | 0.04 | 0.14% | 28.25 | 28.76 | 11101 | 3163 | 1.13% |
| 2026-04-17 | 28.90 | 28.71 | -0.03 | -0.10% | 28.50 | 28.95 | 8100 | 2322 | 0.82% |
| 2026-04-16 | 28.34 | 28.74 | 0.39 | 1.38% | 28.16 | 28.84 | 8237 | 2351 | 0.84% |
| 2026-04-15 | 28.70 | 28.35 | -0.28 | -0.98% | 28.33 | 28.79 | 7627 | 2172 | 0.77% |
| 2026-04-14 | 28.69 | 28.63 | 0.22 | 0.77% | 28.20 | 28.73 | 10266 | 2932 | 1.04% |
| 2026-04-13 | 29.01 | 28.41 | -0.35 | -1.22% | 28.00 | 29.08 | 12262 | 3468 | 1.24% |
| 2026-04-10 | 28.35 | 28.76 | 0.51 | 1.81% | 28.35 | 29.05 | 11100 | 3198 | 1.13% |
| 2026-04-09 | 28.68 | 28.25 | -0.41 | -1.43% | 28.19 | 28.68 | 8782 | 2493 | 0.89% |
| 2026-04-08 | 28.09 | 28.66 | 0.85 | 3.06% | 28.09 | 28.78 | 12936 | 3699 | 1.31% |
| 2026-04-07 | 27.37 | 27.81 | 0.44 | 1.61% | 27.22 | 28.09 | 12540 | 3480 | 1.27% |
| 2026-04-03 | 28.09 | 27.37 | -0.55 | -1.97% | 27.36 | 28.09 | 10427 | 2875 | 1.06% |
| 2026-04-02 | 28.60 | 27.92 | -0.66 | -2.31% | 27.75 | 28.60 | 14276 | 4030 | 1.45% |
| 2026-04-01 | 28.10 | 28.58 | 0.88 | 3.18% | 27.92 | 28.77 | 26990 | 7675 | 2.74% |
| 2026-03-31 | 28.34 | 27.70 | -0.77 | -2.70% | 27.68 | 28.58 | 9445 | 2663 | 0.96% |
| 2026-03-30 | 27.93 | 28.47 | 0.36 | 1.28% | 27.93 | 28.50 | 12446 | 3513 | 1.26% |
| 2026-03-27 | 27.50 | 28.11 | 0.44 | 1.59% | 27.43 | 28.22 | 10510 | 2937 | 1.07% |
| 2026-03-26 | 28.44 | 27.67 | -0.72 | -2.54% | 27.50 | 28.95 | 16008 | 4501 | 1.62% |
| 2026-03-25 | 28.12 | 28.39 | 0.54 | 1.94% | 27.85 | 28.39 | 14343 | 4026 | 1.45% |
| 2026-03-24 | 27.33 | 27.85 | 0.90 | 3.34% | 26.55 | 27.91 | 18496 | 5020 | 1.88% |
| 2026-03-23 | 27.80 | 26.95 | -1.24 | -4.40% | 26.38 | 27.86 | 19934 | 5431 | 2.02% |
| 2026-03-20 | 29.11 | 28.19 | -0.77 | -2.66% | 28.13 | 29.22 | 13374 | 3831 | 1.36% |
| 2026-03-19 | 29.67 | 28.96 | -0.77 | -2.59% | 28.89 | 29.77 | 9464 | 2761 | 0.96% |
| 2026-03-18 | 29.57 | 29.73 | 0.18 | 0.61% | 29.29 | 29.73 | 9036 | 2666 | 0.92% |
| 2026-03-17 | 30.09 | 29.55 | -0.55 | -1.83% | 29.54 | 30.30 | 9048 | 2708 | 0.92% |