当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.80 | 26.95 | -1.24 | -4.40% | 26.38 | 27.86 | 19934 | 5431 | 2.02% |
| 2026-03-20 | 29.11 | 28.19 | -0.77 | -2.66% | 28.13 | 29.22 | 13374 | 3831 | 1.36% |
| 2026-03-19 | 29.67 | 28.96 | -0.77 | -2.59% | 28.89 | 29.77 | 9464 | 2761 | 0.96% |
| 2026-03-18 | 29.57 | 29.73 | 0.18 | 0.61% | 29.29 | 29.73 | 9036 | 2666 | 0.92% |
| 2026-03-17 | 30.09 | 29.55 | -0.55 | -1.83% | 29.54 | 30.30 | 9048 | 2708 | 0.92% |
| 2026-03-16 | 29.75 | 30.10 | 0.26 | 0.87% | 29.70 | 30.34 | 15162 | 4563 | 1.54% |
| 2026-03-13 | 30.17 | 29.84 | -0.21 | -0.70% | 29.81 | 30.39 | 9891 | 2978 | 1.00% |
| 2026-03-12 | 30.60 | 30.05 | -0.59 | -1.93% | 29.96 | 30.64 | 13549 | 4092 | 1.37% |
| 2026-03-11 | 31.27 | 30.64 | -0.63 | -2.01% | 30.16 | 31.35 | 18729 | 5727 | 1.90% |
| 2026-03-10 | 30.47 | 31.27 | 1.02 | 3.37% | 30.35 | 31.27 | 15817 | 4891 | 1.60% |
| 2026-03-09 | 30.40 | 30.25 | -0.42 | -1.37% | 29.66 | 30.40 | 17097 | 5133 | 1.73% |
| 2026-03-06 | 29.72 | 30.67 | 0.94 | 3.16% | 29.61 | 31.05 | 24049 | 7299 | 2.44% |
| 2026-03-05 | 29.97 | 29.73 | 0.03 | 0.10% | 29.45 | 30.11 | 13832 | 4113 | 1.40% |
| 2026-03-04 | 29.72 | 29.70 | -0.13 | -0.44% | 29.42 | 30.19 | 21435 | 6391 | 2.17% |
| 2026-03-03 | 31.19 | 29.83 | -1.83 | -5.78% | 29.80 | 31.72 | 29326 | 8986 | 2.97% |
| 2026-03-02 | 32.51 | 31.66 | -1.35 | -4.09% | 31.07 | 32.81 | 31022 | 9816 | 3.15% |
| 2026-02-27 | 33.02 | 33.01 | -0.08 | -0.24% | 32.80 | 33.50 | 17344 | 5743 | 1.76% |
| 2026-02-26 | 33.70 | 33.09 | -0.61 | -1.81% | 32.96 | 33.80 | 23956 | 7954 | 2.43% |
| 2026-02-25 | 33.62 | 33.70 | 0.03 | 0.09% | 33.50 | 33.99 | 15096 | 5091 | 1.53% |
| 2026-02-24 | 33.44 | 33.67 | 0.52 | 1.57% | 33.28 | 33.74 | 18718 | 6278 | 1.90% |
| 2026-02-13 | 33.17 | 33.15 | -0.25 | -0.75% | 32.69 | 33.58 | 20304 | 6711 | 2.06% |
| 2026-02-12 | 33.87 | 33.40 | -0.57 | -1.68% | 32.98 | 33.97 | 20544 | 6870 | 2.08% |
| 2026-02-11 | 33.38 | 33.97 | -0.85 | -2.44% | 33.38 | 34.18 | 28242 | 9561 | 2.86% |
| 2026-02-10 | 34.85 | 34.82 | -0.96 | -2.68% | 32.96 | 34.85 | 69285 | 23490 | 7.03% |
| 2026-02-09 | 38.90 | 35.78 | -3.03 | -7.81% | 34.93 | 38.90 | 92092 | 32481 | 9.34% |
| 2026-02-06 | 35.90 | 38.81 | 2.84 | 7.90% | 35.84 | 38.88 | 51408 | 19446 | 5.21% |
| 2026-02-05 | 34.58 | 35.97 | 1.39 | 4.02% | 34.23 | 36.30 | 21590 | 7666 | 2.19% |
| 2026-02-04 | 33.96 | 34.58 | 0.29 | 0.85% | 33.80 | 35.30 | 15185 | 5252 | 1.54% |
| 2026-02-03 | 34.68 | 34.29 | -0.02 | -0.06% | 33.54 | 34.76 | 15537 | 5267 | 1.58% |
| 2026-02-02 | 34.85 | 34.31 | -0.54 | -1.55% | 34.08 | 35.67 | 16491 | 5769 | 1.67% |
| 2026-01-30 | 34.80 | 34.85 | -0.02 | -0.06% | 34.58 | 35.35 | 14758 | 5155 | 1.50% |
| 2026-01-29 | 35.61 | 34.87 | -0.74 | -2.08% | 34.20 | 35.78 | 17541 | 6135 | 1.78% |
| 2026-01-28 | 37.00 | 35.91 | -1.35 | -3.62% | 35.60 | 37.37 | 19199 | 6944 | 1.95% |
| 2026-01-27 | 37.49 | 37.26 | -0.11 | -0.29% | 36.82 | 37.91 | 14553 | 5430 | 1.48% |
| 2026-01-26 | 39.00 | 37.37 | -1.62 | -4.15% | 36.97 | 39.50 | 26774 | 10136 | 2.72% |
| 2026-01-23 | 38.74 | 38.99 | 0.59 | 1.54% | 38.16 | 39.70 | 21224 | 8239 | 2.15% |
| 2026-01-22 | 38.19 | 38.40 | 0.40 | 1.05% | 37.50 | 39.57 | 29265 | 11322 | 2.97% |
| 2026-01-21 | 36.79 | 38.00 | 1.07 | 2.90% | 36.50 | 38.11 | 19318 | 7245 | 1.96% |
| 2026-01-20 | 36.72 | 36.93 | 0.03 | 0.08% | 36.12 | 37.46 | 19451 | 7173 | 1.97% |
| 2026-01-19 | 38.48 | 36.90 | -1.53 | -3.98% | 36.28 | 38.62 | 37866 | 14014 | 3.84% |
| 2026-01-16 | 39.20 | 38.43 | -0.27 | -0.70% | 37.83 | 39.20 | 17324 | 6636 | 1.76% |
| 2026-01-15 | 37.90 | 38.70 | 0.71 | 1.87% | 36.80 | 39.09 | 31247 | 11998 | 3.17% |
| 2026-01-14 | 40.50 | 37.99 | -0.79 | -2.04% | 36.01 | 40.50 | 68251 | 26087 | 6.92% |
| 2026-01-13 | 38.10 | 38.78 | 0.93 | 2.46% | 37.64 | 40.35 | 43389 | 16978 | 4.40% |
| 2026-01-12 | 37.54 | 37.85 | 0.67 | 1.80% | 37.08 | 37.96 | 20360 | 7647 | 2.06% |
| 2026-01-09 | 37.09 | 37.18 | 0.08 | 0.22% | 37.05 | 38.20 | 16351 | 6143 | 1.66% |
| 2026-01-08 | 37.62 | 37.10 | -0.61 | -1.62% | 36.68 | 38.14 | 21385 | 7978 | 2.17% |
| 2026-01-07 | 38.39 | 37.71 | -0.79 | -2.05% | 37.55 | 38.84 | 13609 | 5176 | 1.38% |
| 2026-01-06 | 38.31 | 38.50 | 0.50 | 1.32% | 37.88 | 39.50 | 24852 | 9674 | 2.52% |
| 2026-01-05 | 36.60 | 38.00 | 1.33 | 3.63% | 36.50 | 38.81 | 29370 | 11185 | 2.98% |
| 2025-12-31 | 36.78 | 36.67 | -0.16 | -0.43% | 35.50 | 37.58 | 33905 | 12422 | 3.44% |
| 2025-12-30 | 36.91 | 36.83 | -0.07 | -0.19% | 36.55 | 37.58 | 19949 | 7389 | 2.02% |
| 2025-12-29 | 36.92 | 36.90 | 0.22 | 0.60% | 36.27 | 37.60 | 24038 | 8925 | 2.44% |
| 2025-12-26 | 36.88 | 36.68 | -0.60 | -1.61% | 35.73 | 36.97 | 28982 | 10579 | 2.94% |
| 2025-12-25 | 34.61 | 37.28 | 2.33 | 6.67% | 34.61 | 37.40 | 39681 | 14526 | 4.02% |
| 2025-12-24 | 33.25 | 34.95 | 1.51 | 4.52% | 33.20 | 34.95 | 20235 | 6876 | 2.05% |
| 2025-12-23 | 33.47 | 33.44 | -0.06 | -0.18% | 33.01 | 33.67 | 12793 | 4269 | 1.30% |
| 2025-12-22 | 33.50 | 33.50 | -0.15 | -0.45% | 32.90 | 33.94 | 19636 | 6537 | 1.99% |
| 2025-12-19 | 33.40 | 33.65 | 0.15 | 0.45% | 32.41 | 33.98 | 30214 | 10056 | 3.06% |
| 2025-12-18 | 35.50 | 33.50 | -2.38 | -6.63% | 32.65 | 35.91 | 38937 | 13245 | 3.95% |
| 2025-12-17 | 35.33 | 35.88 | 0.40 | 1.13% | 34.59 | 36.00 | 13235 | 4669 | 1.34% |
| 2025-12-16 | 36.04 | 35.48 | -0.41 | -1.14% | 35.21 | 36.49 | 13618 | 4859 | 1.38% |
| 2025-12-15 | 34.58 | 35.89 | 0.78 | 2.22% | 34.51 | 35.94 | 18123 | 6401 | 1.84% |