当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.00 | 19.82 | 0.96 | 5.09% | 18.60 | 20.75 | 459824 | 91850 | 4.95% |
| 2026-03-19 | 19.65 | 18.86 | -1.05 | -5.27% | 18.70 | 19.70 | 303603 | 57907 | 3.27% |
| 2026-03-18 | 20.82 | 19.91 | -1.04 | -4.96% | 19.62 | 21.03 | 357896 | 72005 | 3.85% |
| 2026-03-17 | 21.50 | 20.95 | -0.62 | -2.87% | 20.90 | 22.03 | 315121 | 67225 | 3.39% |
| 2026-03-16 | 21.33 | 21.57 | 0.69 | 3.30% | 21.15 | 22.30 | 449097 | 97457 | 4.83% |
| 2026-03-13 | 21.34 | 20.88 | -0.65 | -3.02% | 20.80 | 22.08 | 408072 | 87150 | 4.39% |
| 2026-03-12 | 20.32 | 21.53 | 1.15 | 5.64% | 20.26 | 21.90 | 452718 | 96948 | 4.87% |
| 2026-03-11 | 19.90 | 20.38 | 0.47 | 2.36% | 19.55 | 20.98 | 424679 | 86238 | 4.57% |
| 2026-03-10 | 19.86 | 19.91 | 0.29 | 1.48% | 19.70 | 20.34 | 239735 | 47932 | 2.58% |
| 2026-03-09 | 18.45 | 19.62 | 0.78 | 4.14% | 18.03 | 19.80 | 323969 | 61435 | 3.49% |
| 2026-03-06 | 18.93 | 18.84 | -0.08 | -0.42% | 18.46 | 19.30 | 191818 | 36296 | 2.06% |
| 2026-03-05 | 19.03 | 18.92 | 0.22 | 1.18% | 18.65 | 19.42 | 311010 | 59272 | 3.35% |
| 2026-03-04 | 18.21 | 18.70 | 0.20 | 1.08% | 18.15 | 19.49 | 295527 | 55732 | 3.18% |
| 2026-03-03 | 19.80 | 18.50 | -1.46 | -7.31% | 18.45 | 19.98 | 423840 | 80359 | 4.56% |
| 2026-03-02 | 20.10 | 19.96 | -0.45 | -2.20% | 19.72 | 20.68 | 357431 | 71860 | 3.85% |
| 2026-02-27 | 20.33 | 20.41 | -0.20 | -0.97% | 20.05 | 21.21 | 301952 | 61749 | 3.25% |
| 2026-02-26 | 20.35 | 20.61 | 0.88 | 4.46% | 20.16 | 21.50 | 477196 | 99686 | 5.14% |
| 2026-02-25 | 19.70 | 19.73 | 0.18 | 0.92% | 19.23 | 20.34 | 376329 | 74323 | 4.05% |
| 2026-02-24 | 20.35 | 19.55 | -0.37 | -1.86% | 19.44 | 20.50 | 372255 | 73615 | 4.01% |
| 2026-02-13 | 19.44 | 19.92 | 0.22 | 1.12% | 19.41 | 20.85 | 400816 | 80639 | 4.31% |
| 2026-02-12 | 19.60 | 19.70 | -0.47 | -2.33% | 19.20 | 20.20 | 509203 | 99888 | 5.48% |
| 2026-02-11 | 18.70 | 20.17 | 1.37 | 7.29% | 18.47 | 20.24 | 548709 | 106880 | 5.90% |
| 2026-02-10 | 18.26 | 18.80 | 0.45 | 2.45% | 18.04 | 18.91 | 413179 | 76749 | 4.45% |
| 2026-02-09 | 18.30 | 18.35 | 0.58 | 3.26% | 18.02 | 18.72 | 510189 | 93359 | 5.49% |
| 2026-02-06 | 16.00 | 17.77 | 1.62 | 10.03% | 15.72 | 17.77 | 401409 | 68798 | 4.32% |
| 2026-02-05 | 16.81 | 16.15 | -0.84 | -4.94% | 16.07 | 16.96 | 263985 | 43145 | 2.84% |
| 2026-02-04 | 16.97 | 16.99 | 0.05 | 0.30% | 16.57 | 17.16 | 283428 | 47759 | 3.05% |
| 2026-02-03 | 16.90 | 16.94 | 0.22 | 1.32% | 16.72 | 17.17 | 333275 | 56382 | 3.59% |
| 2026-02-02 | 16.59 | 16.72 | -0.37 | -2.17% | 16.56 | 17.60 | 480309 | 82524 | 5.17% |
| 2026-01-30 | 17.23 | 17.09 | -0.14 | -0.81% | 16.50 | 17.73 | 860070 | 147107 | 9.26% |
| 2026-01-29 | 16.80 | 17.23 | 1.57 | 10.03% | 16.80 | 17.23 | 235966 | 40378 | 2.54% |
| 2026-01-28 | 15.52 | 15.66 | 0.04 | 0.26% | 15.20 | 15.91 | 267738 | 41603 | 2.88% |
| 2026-01-27 | 16.04 | 15.62 | -0.58 | -3.58% | 15.31 | 16.40 | 375178 | 58588 | 4.04% |
| 2026-01-26 | 17.00 | 16.20 | -0.58 | -3.46% | 16.14 | 17.29 | 315385 | 52046 | 3.39% |
| 2026-01-23 | 16.43 | 16.78 | 0.56 | 3.45% | 16.33 | 16.97 | 298768 | 49776 | 3.22% |
| 2026-01-22 | 16.16 | 16.22 | 0.05 | 0.31% | 16.00 | 16.66 | 219451 | 35884 | 2.36% |
| 2026-01-21 | 15.81 | 16.17 | 0.36 | 2.28% | 15.63 | 16.33 | 233368 | 37547 | 2.51% |
| 2026-01-20 | 16.25 | 15.81 | -0.37 | -2.29% | 15.37 | 16.42 | 285556 | 44941 | 3.07% |
| 2026-01-19 | 16.21 | 16.18 | -0.03 | -0.19% | 15.90 | 16.49 | 208730 | 33937 | 2.25% |
| 2026-01-16 | 16.20 | 16.21 | 0.19 | 1.19% | 16.18 | 16.75 | 281188 | 46135 | 3.03% |
| 2026-01-15 | 15.50 | 16.02 | 0.43 | 2.76% | 15.40 | 16.42 | 297956 | 47757 | 3.21% |
| 2026-01-14 | 16.03 | 15.59 | -0.53 | -3.29% | 15.36 | 16.29 | 453208 | 71740 | 4.88% |
| 2026-01-13 | 16.41 | 16.12 | -0.40 | -2.42% | 16.06 | 17.12 | 459037 | 75769 | 4.94% |
| 2026-01-12 | 16.15 | 16.52 | 0.46 | 2.86% | 16.00 | 16.68 | 483903 | 78937 | 5.21% |
| 2026-01-09 | 16.12 | 16.06 | -0.22 | -1.35% | 15.74 | 16.21 | 434283 | 69394 | 4.67% |
| 2026-01-08 | 15.55 | 16.28 | 0.63 | 4.03% | 15.50 | 16.36 | 474794 | 76137 | 5.11% |
| 2026-01-07 | 15.95 | 15.65 | -0.40 | -2.49% | 15.55 | 16.06 | 393541 | 62116 | 4.23% |
| 2026-01-06 | 15.07 | 16.05 | 1.01 | 6.72% | 14.97 | 16.50 | 603703 | 94487 | 6.50% |
| 2026-01-05 | 15.00 | 15.04 | 0.03 | 0.20% | 14.56 | 15.11 | 411654 | 61199 | 4.43% |
| 2025-12-31 | 14.78 | 15.01 | 0.14 | 0.94% | 14.70 | 15.75 | 509878 | 77480 | 5.49% |
| 2025-12-30 | 15.65 | 14.87 | -0.89 | -5.65% | 14.72 | 15.65 | 642944 | 95701 | 6.92% |
| 2025-12-29 | 15.00 | 15.76 | 1.43 | 9.98% | 14.80 | 15.76 | 662991 | 102489 | 7.13% |
| 2025-12-26 | 13.79 | 14.33 | 0.62 | 4.52% | 13.70 | 14.37 | 442660 | 62525 | 4.76% |
| 2025-12-25 | 13.66 | 13.71 | -0.06 | -0.44% | 13.38 | 13.82 | 263757 | 35902 | 2.84% |
| 2025-12-24 | 13.99 | 13.77 | -0.26 | -1.85% | 13.62 | 14.15 | 382138 | 52880 | 4.11% |
| 2025-12-23 | 12.99 | 14.03 | 0.94 | 7.18% | 12.97 | 14.19 | 501610 | 69295 | 5.40% |
| 2025-12-22 | 12.74 | 13.09 | 0.35 | 2.75% | 12.74 | 13.29 | 271190 | 35408 | 2.92% |
| 2025-12-19 | 12.55 | 12.74 | 0.36 | 2.91% | 12.31 | 12.85 | 198119 | 24906 | 2.13% |
| 2025-12-18 | 12.45 | 12.38 | -0.19 | -1.51% | 12.36 | 12.74 | 139028 | 17437 | 1.50% |
| 2025-12-17 | 12.15 | 12.57 | 0.48 | 3.97% | 12.15 | 12.63 | 185730 | 22981 | 2.00% |
| 2025-12-16 | 12.44 | 12.09 | -0.39 | -3.13% | 11.96 | 12.46 | 206569 | 25082 | 2.22% |
| 2025-12-15 | 12.59 | 12.48 | -0.24 | -1.89% | 12.45 | 12.77 | 146553 | 18420 | 1.58% |
| 2025-12-12 | 12.97 | 12.72 | -0.18 | -1.40% | 12.47 | 13.07 | 225500 | 28635 | 2.43% |