当前时间：2026-09-17 11:59:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.29 | 7.34 | 0.05 | 0.69% | 7.22 | 7.38 | 45758 | 3338 | 0.88% |
| 2026-09-15 | 7.52 | 7.29 | -0.15 | -2.02% | 7.26 | 7.55 | 54379 | 4010 | 1.05% |
| 2026-09-14 | 7.20 | 7.44 | 0.29 | 4.06% | 7.10 | 7.60 | 115567 | 8584 | 2.22% |
| 2026-09-11 | 7.30 | 7.15 | -0.19 | -2.59% | 7.12 | 7.30 | 55770 | 4004 | 1.07% |
| 2026-09-10 | 7.42 | 7.34 | -0.08 | -1.08% | 7.32 | 7.43 | 39830 | 2930 | 0.77% |
| 2026-09-09 | 7.42 | 7.42 | -0.04 | -0.54% | 7.39 | 7.47 | 39744 | 2950 | 0.76% |
| 2026-09-08 | 7.38 | 7.46 | 0.07 | 0.95% | 7.36 | 7.46 | 42414 | 3149 | 0.82% |
| 2026-09-07 | 7.39 | 7.39 | 0.00 | 0.00% | 7.30 | 7.42 | 53532 | 3947 | 1.03% |
| 2026-09-04 | 7.52 | 7.39 | -0.08 | -1.07% | 7.35 | 7.56 | 73107 | 5460 | 1.41% |
| 2026-09-03 | 7.48 | 7.47 | -0.02 | -0.27% | 7.44 | 7.59 | 61123 | 4583 | 1.18% |
| 2026-09-02 | 7.55 | 7.49 | -0.08 | -1.06% | 7.39 | 7.57 | 96014 | 7160 | 1.85% |
| 2026-09-01 | 7.50 | 7.57 | 0.08 | 1.07% | 7.47 | 7.69 | 106808 | 8106 | 2.06% |
| 2026-08-31 | 7.78 | 7.49 | -0.47 | -5.90% | 7.45 | 7.80 | 168046 | 12624 | 3.23% |
| 2026-08-28 | 7.92 | 7.96 | 0.00 | 0.00% | 7.91 | 7.99 | 41071 | 3263 | 0.79% |
| 2026-08-27 | 8.10 | 7.96 | -0.14 | -1.73% | 7.88 | 8.10 | 67490 | 5360 | 1.30% |
| 2026-08-26 | 7.99 | 8.10 | 0.11 | 1.38% | 7.91 | 8.17 | 80319 | 6486 | 1.55% |
| 2026-08-25 | 7.71 | 7.99 | 0.28 | 3.63% | 7.66 | 8.16 | 92368 | 7382 | 1.78% |
| 2026-08-24 | 7.81 | 7.71 | -0.06 | -0.77% | 7.65 | 7.81 | 41098 | 3170 | 0.79% |
| 2026-08-21 | 7.79 | 7.77 | 0.00 | 0.00% | 7.65 | 7.83 | 37337 | 2888 | 0.72% |
| 2026-08-20 | 7.74 | 7.77 | 0.10 | 1.30% | 7.70 | 7.85 | 47162 | 3673 | 0.91% |
| 2026-08-19 | 7.89 | 7.67 | -0.22 | -2.79% | 7.65 | 7.89 | 54312 | 4206 | 1.05% |
| 2026-08-18 | 7.96 | 7.89 | -0.07 | -0.88% | 7.85 | 7.99 | 40962 | 3233 | 0.79% |
| 2026-08-17 | 7.88 | 7.96 | 0.11 | 1.40% | 7.81 | 7.97 | 42760 | 3389 | 0.82% |
| 2026-08-14 | 7.88 | 7.85 | -0.04 | -0.51% | 7.78 | 7.94 | 54470 | 4268 | 1.05% |
| 2026-08-13 | 8.09 | 7.89 | -0.17 | -2.11% | 7.88 | 8.09 | 57946 | 4605 | 1.11% |
| 2026-08-12 | 8.06 | 8.06 | 0.03 | 0.37% | 7.99 | 8.11 | 43398 | 3492 | 0.84% |
| 2026-08-11 | 8.16 | 8.03 | -0.10 | -1.23% | 8.02 | 8.16 | 44607 | 3603 | 0.86% |
| 2026-08-10 | 7.94 | 8.13 | 0.21 | 2.65% | 7.83 | 8.14 | 64189 | 5156 | 1.24% |
| 2026-08-07 | 7.93 | 7.92 | 0.02 | 0.25% | 7.79 | 7.99 | 58436 | 4615 | 1.12% |
| 2026-08-06 | 7.88 | 7.90 | -0.03 | -0.38% | 7.78 | 8.00 | 71696 | 5648 | 1.38% |
| 2026-08-05 | 7.90 | 7.93 | 0.04 | 0.51% | 7.86 | 8.01 | 58328 | 4622 | 1.12% |
| 2026-08-04 | 7.97 | 7.89 | -0.03 | -0.38% | 7.85 | 7.98 | 48724 | 3850 | 0.94% |
| 2026-08-03 | 7.90 | 7.92 | 0.10 | 1.28% | 7.61 | 7.95 | 66205 | 5174 | 1.27% |
| 2026-07-31 | 7.88 | 7.82 | 0.03 | 0.39% | 7.80 | 7.97 | 57899 | 4558 | 1.11% |
| 2026-07-30 | 7.78 | 7.79 | -0.03 | -0.38% | 7.62 | 7.87 | 55240 | 4289 | 1.06% |
| 2026-07-29 | 7.46 | 7.82 | 0.23 | 3.03% | 7.46 | 7.90 | 73965 | 5714 | 1.42% |
| 2026-07-28 | 7.78 | 7.59 | -0.10 | -1.30% | 7.56 | 7.80 | 71828 | 5503 | 1.38% |
| 2026-07-27 | 7.37 | 7.69 | 0.32 | 4.34% | 7.36 | 7.75 | 67000 | 5083 | 1.29% |
| 2026-07-24 | 7.49 | 7.37 | -0.14 | -1.86% | 7.34 | 7.50 | 49513 | 3672 | 0.95% |
| 2026-07-23 | 7.11 | 7.51 | 0.40 | 5.63% | 7.10 | 7.53 | 101599 | 7474 | 1.95% |
| 2026-07-22 | 7.32 | 7.11 | -0.24 | -3.27% | 7.08 | 7.35 | 74356 | 5333 | 1.43% |
| 2026-07-21 | 7.38 | 7.35 | 0.03 | 0.41% | 7.03 | 7.43 | 90735 | 6582 | 1.75% |
| 2026-07-20 | 7.57 | 7.32 | -0.24 | -3.17% | 7.22 | 7.76 | 113620 | 8506 | 2.19% |
| 2026-07-17 | 7.90 | 7.56 | -0.38 | -4.79% | 7.45 | 8.04 | 84487 | 6556 | 1.63% |
| 2026-07-16 | 7.99 | 7.94 | -0.10 | -1.24% | 7.89 | 8.07 | 57969 | 4628 | 1.12% |
| 2026-07-15 | 7.97 | 8.04 | 0.01 | 0.12% | 7.92 | 8.09 | 56414 | 4518 | 1.09% |
| 2026-07-14 | 8.01 | 8.03 | 0.05 | 0.63% | 7.92 | 8.14 | 90792 | 7272 | 1.75% |
| 2026-07-13 | 8.50 | 7.98 | -0.36 | -4.32% | 7.98 | 8.50 | 77706 | 6314 | 1.50% |
| 2026-07-10 | 8.45 | 8.34 | -0.14 | -1.65% | 8.33 | 8.57 | 81443 | 6874 | 1.57% |
| 2026-07-09 | 8.40 | 8.48 | 0.06 | 0.71% | 8.14 | 8.50 | 80606 | 6723 | 1.55% |
| 2026-07-08 | 8.65 | 8.42 | -0.23 | -2.66% | 8.40 | 8.65 | 56985 | 4842 | 1.10% |
| 2026-07-07 | 8.73 | 8.65 | -0.06 | -0.69% | 8.51 | 8.80 | 74265 | 6423 | 1.43% |
| 2026-07-06 | 8.76 | 8.71 | 0.03 | 0.35% | 8.68 | 8.92 | 87443 | 7667 | 1.68% |
| 2026-07-03 | 8.35 | 8.68 | 0.29 | 3.46% | 8.35 | 8.82 | 112785 | 9780 | 2.17% |
| 2026-07-02 | 8.30 | 8.39 | 0.13 | 1.57% | 8.23 | 8.57 | 95345 | 8025 | 1.83% |
| 2026-07-01 | 8.25 | 8.26 | 0.11 | 1.35% | 7.99 | 8.45 | 129204 | 10584 | 2.49% |
| 2026-06-30 | 8.10 | 8.15 | 0.07 | 0.87% | 8.00 | 8.28 | 71654 | 5817 | 1.38% |
| 2026-06-29 | 8.19 | 8.08 | -0.20 | -2.42% | 7.95 | 8.27 | 114108 | 9202 | 2.20% |
| 2026-06-26 | 8.32 | 8.28 | -0.18 | -2.13% | 8.22 | 8.45 | 72223 | 6002 | 1.39% |
| 2026-06-25 | 8.87 | 8.46 | -0.42 | -4.73% | 8.39 | 8.87 | 140614 | 11997 | 2.71% |
| 2026-06-24 | 9.06 | 8.88 | -0.24 | -2.63% | 8.83 | 9.15 | 99669 | 8894 | 1.92% |
| 2026-06-23 | 9.30 | 9.12 | -0.10 | -1.08% | 9.04 | 9.40 | 119961 | 11070 | 2.31% |
| 2026-06-22 | 9.77 | 9.22 | -0.56 | -5.73% | 9.02 | 9.78 | 232532 | 21525 | 4.47% |
| 2026-06-18 | 9.27 | 9.78 | 0.51 | 5.50% | 9.22 | 9.89 | 207042 | 20082 | 3.98% |
| 2026-06-17 | 9.06 | 9.27 | 0.12 | 1.31% | 9.05 | 9.44 | 121634 | 11314 | 2.34% |
| 2026-06-16 | 9.30 | 9.15 | -0.14 | -1.51% | 9.02 | 9.35 | 110976 | 10124 | 2.14% |
| 2026-06-15 | 9.15 | 9.29 | 0.24 | 2.65% | 9.14 | 9.42 | 84971 | 7886 | 1.64% |
| 2026-06-12 | 9.00 | 9.05 | 0.13 | 1.46% | 8.88 | 9.17 | 114347 | 10334 | 2.20% |
| 2026-06-11 | 8.90 | 8.92 | -0.06 | -0.67% | 8.79 | 9.00 | 53941 | 4788 | 1.04% |
| 2026-06-10 | 9.12 | 8.98 | -0.14 | -1.54% | 8.83 | 9.12 | 70401 | 6291 | 1.35% |
| 2026-06-09 | 9.00 | 9.12 | 0.30 | 3.40% | 8.81 | 9.18 | 88991 | 8025 | 1.71% |