同庆楼 (605108) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-03	11.70	11.94	0.22	1.88%	11.66	12.03	19992	2380	0.77%
2026-07-02	11.65	11.72	0.04	0.34%	11.59	11.95	24880	2920	0.96%
2026-07-01	11.29	11.68	0.32	2.82%	11.27	11.75	34160	3946	1.31%
2026-06-30	11.50	11.36	-0.24	-2.07%	11.25	11.67	24456	2786	0.94%
2026-06-29	11.41	11.60	0.14	1.22%	11.07	11.72	36586	4198	1.41%
2026-06-26	11.62	11.46	-0.17	-1.46%	11.37	11.67	30023	3457	1.15%
2026-06-25	11.83	11.63	-0.16	-1.36%	11.50	11.89	28338	3304	1.09%
2026-06-24	12.35	11.79	-0.56	-4.53%	11.78	12.35	27705	3308	1.07%
2026-06-23	12.10	12.35	0.23	1.90%	11.94	12.51	25199	3109	0.97%
2026-06-22	12.10	12.12	-0.08	-0.66%	11.69	12.15	32392	3849	1.25%
2026-06-18	12.40	12.20	-0.20	-1.61%	12.10	12.40	21815	2666	0.84%
2026-06-17	12.80	12.40	-0.40	-3.13%	12.30	12.87	29036	3638	1.12%
2026-06-16	12.90	12.80	-0.17	-1.31%	12.72	13.00	15770	2017	0.61%
2026-06-15	12.91	12.97	0.04	0.31%	12.83	13.19	20070	2607	0.77%
2026-06-12	12.65	12.93	0.37	2.95%	12.56	12.98	28391	3640	1.09%
2026-06-11	12.74	12.56	-0.23	-1.80%	12.40	12.80	26834	3365	1.03%
2026-06-10	12.61	12.79	0.15	1.19%	12.52	12.79	21538	2726	0.83%
2026-06-09	12.81	12.64	-0.11	-0.86%	12.50	12.89	22137	2807	0.85%
2026-06-08	13.01	12.75	-0.37	-2.82%	12.71	13.23	27581	3562	1.06%
2026-06-05	13.04	13.12	0.16	1.23%	12.99	13.26	24446	3210	0.94%
2026-06-04	13.28	12.96	-0.36	-2.70%	12.81	13.37	31419	4084	1.21%
2026-06-03	13.63	13.32	-0.32	-2.35%	13.25	13.64	22614	3018	0.87%
2026-06-02	13.90	13.64	-0.26	-1.87%	13.56	13.90	21977	3001	0.85%
2026-06-01	13.50	13.90	0.37	2.73%	13.30	13.90	30386	4167	1.17%
2026-05-29	13.28	13.53	0.23	1.73%	13.20	13.73	31634	4282	1.22%
2026-05-28	13.38	13.30	-0.16	-1.19%	13.11	13.52	25594	3409	0.98%
2026-05-27	13.59	13.46	-0.22	-1.61%	13.25	13.73	33305	4474	1.28%
2026-05-26	13.75	13.68	-0.07	-0.51%	13.54	13.81	19545	2671	0.75%
2026-05-25	13.66	13.75	0.09	0.66%	13.55	13.79	21239	2913	0.82%
2026-05-22	13.92	13.66	-0.25	-1.80%	13.60	14.01	29081	3985	1.12%
2026-05-21	14.05	13.91	-0.14	-1.00%	13.91	14.31	30183	4263	1.16%
2026-05-20	14.27	14.05	-0.15	-1.06%	14.02	14.27	19255	2714	0.74%
2026-05-19	14.30	14.20	0.05	0.35%	14.13	14.32	22159	3153	0.85%
2026-05-18	14.41	14.15	-0.26	-1.80%	14.10	14.41	30454	4322	1.17%
2026-05-15	14.73	14.41	-0.33	-2.24%	14.30	14.73	36292	5257	1.40%
2026-05-14	15.18	14.74	-0.41	-2.71%	14.72	15.20	37074	5506	1.43%
2026-05-13	15.13	15.15	0.02	0.13%	15.06	15.21	19688	2981	0.76%
2026-05-12	15.33	15.13	-0.22	-1.43%	15.08	15.42	26088	3959	1.00%
2026-05-11	15.55	15.35	-0.19	-1.22%	15.22	15.57	33988	5226	1.31%
2026-05-08	15.49	15.54	0.06	0.39%	15.44	15.54	18219	2822	0.70%
2026-05-07	15.56	15.48	-0.03	-0.19%	15.42	15.60	25058	3879	0.96%
2026-05-06	15.88	15.51	-0.41	-2.58%	15.44	15.88	51813	8037	1.99%
2026-04-30	16.60	15.92	-1.25	-7.28%	15.71	16.60	88576	14179	3.41%
2026-04-29	16.74	17.17	0.43	2.57%	16.71	17.27	32972	5641	1.27%
2026-04-28	16.90	16.74	-0.32	-1.88%	16.60	17.06	25674	4306	0.99%
2026-04-27	17.20	17.06	-0.26	-1.50%	16.89	17.42	29717	5061	1.14%
2026-04-24	17.15	17.32	0.13	0.76%	17.01	17.49	62616	10846	2.41%
2026-04-23	17.57	17.19	0.50	3.00%	17.02	17.80	78848	13665	3.03%
2026-04-22	16.70	16.69	-0.01	-0.06%	16.64	16.89	31141	5219	1.20%
2026-04-21	16.83	16.70	-0.20	-1.18%	16.64	17.10	25262	4239	0.97%
2026-04-20	16.64	16.90	0.25	1.50%	16.56	16.92	24931	4194	0.96%
2026-04-17	16.90	16.65	-0.25	-1.48%	16.52	16.90	24861	4136	0.96%
2026-04-16	16.73	16.90	0.17	1.02%	16.65	16.95	25395	4270	0.98%
2026-04-15	16.57	16.73	0.18	1.09%	16.47	16.78	22873	3815	0.88%
2026-04-14	16.64	16.55	0.04	0.24%	16.35	16.68	15342	2527	0.59%
2026-04-13	16.50	16.51	-0.11	-0.66%	16.40	16.62	12613	2078	0.49%
2026-04-10	16.51	16.62	0.16	0.97%	16.46	16.82	14875	2479	0.57%
2026-04-09	16.60	16.46	-0.30	-1.79%	16.42	16.73	16369	2706	0.63%
2026-04-08	16.50	16.76	0.43	2.63%	16.50	16.77	21072	3519	0.81%
2026-04-07	16.23	16.33	0.14	0.86%	16.15	16.40	12715	2064	0.49%
2026-04-03	16.61	16.19	-0.37	-2.23%	16.17	16.62	12759	2080	0.49%
2026-04-02	16.82	16.56	-0.30	-1.78%	16.42	16.86	17918	2971	0.69%
2026-04-01	16.66	16.86	0.31	1.87%	16.55	16.86	22578	3781	0.87%
2026-03-31	16.41	16.55	0.04	0.24%	16.41	16.76	18146	3017	0.70%
2026-03-30	16.47	16.51	0.01	0.06%	16.25	16.54	13818	2271	0.53%