当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.15 | 16.78 | -0.32 | -1.87% | 16.78 | 17.23 | 21790 | 3693 | 0.84% |
| 2026-03-19 | 17.26 | 17.10 | -0.30 | -1.72% | 17.00 | 17.40 | 15867 | 2727 | 0.61% |
| 2026-03-18 | 17.54 | 17.40 | -0.15 | -0.85% | 17.24 | 17.59 | 20792 | 3601 | 0.80% |
| 2026-03-17 | 17.66 | 17.55 | -0.13 | -0.74% | 17.48 | 17.86 | 28537 | 5050 | 1.10% |
| 2026-03-16 | 17.68 | 17.68 | 0.10 | 0.57% | 17.49 | 17.70 | 17806 | 3132 | 0.68% |
| 2026-03-13 | 17.52 | 17.58 | 0.00 | 0.00% | 17.51 | 17.77 | 17571 | 3103 | 0.68% |
| 2026-03-12 | 17.62 | 17.58 | -0.04 | -0.23% | 17.50 | 17.68 | 13637 | 2396 | 0.52% |
| 2026-03-11 | 17.82 | 17.62 | -0.11 | -0.62% | 17.54 | 17.82 | 18510 | 3264 | 0.71% |
| 2026-03-10 | 17.66 | 17.73 | 0.14 | 0.80% | 17.66 | 17.81 | 22046 | 3913 | 0.85% |
| 2026-03-09 | 17.75 | 17.59 | -0.37 | -2.06% | 17.46 | 17.79 | 29356 | 5162 | 1.13% |
| 2026-03-06 | 17.72 | 17.96 | 0.19 | 1.07% | 17.66 | 17.98 | 23679 | 4226 | 0.91% |
| 2026-03-05 | 17.98 | 17.77 | -0.02 | -0.11% | 17.49 | 18.09 | 24866 | 4427 | 0.96% |
| 2026-03-04 | 18.08 | 17.79 | -0.38 | -2.09% | 17.72 | 18.22 | 27454 | 4914 | 1.06% |
| 2026-03-03 | 18.62 | 18.17 | -0.46 | -2.47% | 18.12 | 18.77 | 30484 | 5622 | 1.17% |
| 2026-03-02 | 18.97 | 18.63 | -0.51 | -2.66% | 18.55 | 19.05 | 38812 | 7264 | 1.49% |
| 2026-02-27 | 18.99 | 19.14 | 0.15 | 0.79% | 18.98 | 19.18 | 22425 | 4286 | 0.86% |
| 2026-02-26 | 19.20 | 18.99 | -0.19 | -0.99% | 18.98 | 19.23 | 32099 | 6118 | 1.23% |
| 2026-02-25 | 19.08 | 19.18 | 0.13 | 0.68% | 19.07 | 19.20 | 26431 | 5065 | 1.02% |
| 2026-02-24 | 19.30 | 19.05 | -0.22 | -1.14% | 19.00 | 19.50 | 40846 | 7812 | 1.57% |
| 2026-02-13 | 19.40 | 19.27 | -0.15 | -0.77% | 19.25 | 19.62 | 24097 | 4678 | 0.93% |
| 2026-02-12 | 20.10 | 19.42 | -0.57 | -2.85% | 19.42 | 20.10 | 48592 | 9520 | 1.87% |
| 2026-02-11 | 20.30 | 19.99 | -0.39 | -1.91% | 19.96 | 20.33 | 39166 | 7859 | 1.51% |
| 2026-02-10 | 20.33 | 20.38 | 0.11 | 0.54% | 20.01 | 20.53 | 42974 | 8709 | 1.65% |
| 2026-02-09 | 20.08 | 20.27 | 0.20 | 1.00% | 20.08 | 20.35 | 36931 | 7465 | 1.42% |
| 2026-02-06 | 20.50 | 20.07 | -0.49 | -2.38% | 19.97 | 20.54 | 50916 | 10260 | 1.96% |
| 2026-02-05 | 20.30 | 20.56 | 0.26 | 1.28% | 20.23 | 20.70 | 69642 | 14320 | 2.68% |
| 2026-02-04 | 20.08 | 20.30 | 0.17 | 0.84% | 20.03 | 20.40 | 42288 | 8578 | 1.63% |
| 2026-02-03 | 19.98 | 20.13 | 0.02 | 0.10% | 19.92 | 20.37 | 47385 | 9532 | 1.82% |
| 2026-02-02 | 19.46 | 20.11 | 0.58 | 2.97% | 19.25 | 20.66 | 92625 | 18699 | 3.56% |
| 2026-01-30 | 19.68 | 19.53 | -0.13 | -0.66% | 19.53 | 19.96 | 42217 | 8337 | 1.62% |
| 2026-01-29 | 19.35 | 19.66 | 0.21 | 1.08% | 19.17 | 19.72 | 34689 | 6776 | 1.33% |
| 2026-01-28 | 19.62 | 19.45 | -0.17 | -0.87% | 19.43 | 19.70 | 29680 | 5796 | 1.14% |
| 2026-01-27 | 19.84 | 19.62 | -0.21 | -1.06% | 19.41 | 19.91 | 32843 | 6440 | 1.26% |
| 2026-01-26 | 20.06 | 19.83 | -0.29 | -1.44% | 19.66 | 20.08 | 39058 | 7747 | 1.50% |
| 2026-01-23 | 20.09 | 20.12 | 0.19 | 0.95% | 19.88 | 20.32 | 46442 | 9311 | 1.79% |
| 2026-01-22 | 19.94 | 19.93 | 0.04 | 0.20% | 19.78 | 20.09 | 36278 | 7227 | 1.40% |
| 2026-01-21 | 20.10 | 19.89 | -0.27 | -1.34% | 19.80 | 20.10 | 45773 | 9106 | 1.76% |
| 2026-01-20 | 20.29 | 20.16 | -0.13 | -0.64% | 20.09 | 20.38 | 42269 | 8543 | 1.63% |
| 2026-01-19 | 19.88 | 20.29 | 0.36 | 1.81% | 19.76 | 20.50 | 80786 | 16341 | 3.11% |
| 2026-01-16 | 20.13 | 19.93 | -0.46 | -2.26% | 19.74 | 20.15 | 63991 | 12752 | 2.46% |
| 2026-01-15 | 20.02 | 20.39 | 0.46 | 2.31% | 19.86 | 20.40 | 102895 | 20743 | 3.96% |
| 2026-01-14 | 19.59 | 19.93 | 0.29 | 1.48% | 19.43 | 20.03 | 68641 | 13550 | 2.64% |
| 2026-01-13 | 19.95 | 19.64 | -0.30 | -1.50% | 19.59 | 20.08 | 53908 | 10679 | 2.07% |
| 2026-01-12 | 19.51 | 19.94 | 0.37 | 1.89% | 19.51 | 19.94 | 76247 | 15087 | 2.93% |
| 2026-01-09 | 19.55 | 19.57 | 0.00 | 0.00% | 19.45 | 19.63 | 41587 | 8122 | 1.60% |
| 2026-01-08 | 19.61 | 19.57 | -0.11 | -0.56% | 19.40 | 19.61 | 41974 | 8182 | 1.61% |
| 2026-01-07 | 19.31 | 19.68 | 0.35 | 1.81% | 19.25 | 19.87 | 82602 | 16201 | 3.18% |
| 2026-01-06 | 19.36 | 19.33 | 0.08 | 0.42% | 19.18 | 19.36 | 46863 | 9029 | 1.80% |
| 2026-01-05 | 19.16 | 19.25 | 0.03 | 0.16% | 19.02 | 19.25 | 38032 | 7283 | 1.46% |
| 2025-12-31 | 18.99 | 19.22 | 0.19 | 1.00% | 18.96 | 19.27 | 42311 | 8101 | 1.63% |
| 2025-12-30 | 19.30 | 19.03 | -0.29 | -1.50% | 18.95 | 19.30 | 67118 | 12784 | 2.58% |
| 2025-12-29 | 19.45 | 19.32 | -0.16 | -0.82% | 19.30 | 19.54 | 32718 | 6342 | 1.26% |
| 2025-12-26 | 19.80 | 19.48 | -0.42 | -2.11% | 19.41 | 19.85 | 64784 | 12699 | 2.49% |
| 2025-12-25 | 19.60 | 19.90 | 0.28 | 1.43% | 19.46 | 19.91 | 58815 | 11594 | 2.26% |
| 2025-12-24 | 19.71 | 19.62 | -0.20 | -1.01% | 19.40 | 19.81 | 53243 | 10433 | 2.05% |
| 2025-12-23 | 20.27 | 19.82 | -0.58 | -2.84% | 19.76 | 20.29 | 73064 | 14582 | 2.81% |
| 2025-12-22 | 20.62 | 20.40 | -0.22 | -1.07% | 20.20 | 20.69 | 71729 | 14613 | 2.76% |
| 2025-12-19 | 20.18 | 20.62 | 0.44 | 2.18% | 19.98 | 20.66 | 85569 | 17494 | 3.29% |
| 2025-12-18 | 20.10 | 20.18 | -0.13 | -0.64% | 19.87 | 20.53 | 71401 | 14443 | 2.75% |
| 2025-12-17 | 20.23 | 20.31 | 0.08 | 0.40% | 19.71 | 20.60 | 106995 | 21709 | 4.12% |
| 2025-12-16 | 19.76 | 20.23 | 0.50 | 2.53% | 19.64 | 20.30 | 118277 | 23749 | 4.55% |
| 2025-12-15 | 19.41 | 19.73 | 0.32 | 1.65% | 19.30 | 19.98 | 70795 | 13925 | 2.72% |
| 2025-12-12 | 19.05 | 19.41 | 0.17 | 0.88% | 19.05 | 19.54 | 64859 | 12534 | 2.49% |