同庆楼 (605108) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	15.56	15.48	-0.03	-0.19%	15.42	15.60	25058	3879	0.96%
2026-05-06	15.88	15.51	-0.41	-2.58%	15.44	15.88	51813	8037	1.99%
2026-04-30	16.60	15.92	-1.25	-7.28%	15.71	16.60	88576	14179	3.41%
2026-04-29	16.74	17.17	0.43	2.57%	16.71	17.27	32972	5641	1.27%
2026-04-28	16.90	16.74	-0.32	-1.88%	16.60	17.06	25674	4306	0.99%
2026-04-27	17.20	17.06	-0.26	-1.50%	16.89	17.42	29717	5061	1.14%
2026-04-24	17.15	17.32	0.13	0.76%	17.01	17.49	62616	10846	2.41%
2026-04-23	17.57	17.19	0.50	3.00%	17.02	17.80	78848	13665	3.03%
2026-04-22	16.70	16.69	-0.01	-0.06%	16.64	16.89	31141	5219	1.20%
2026-04-21	16.83	16.70	-0.20	-1.18%	16.64	17.10	25262	4239	0.97%
2026-04-20	16.64	16.90	0.25	1.50%	16.56	16.92	24931	4194	0.96%
2026-04-17	16.90	16.65	-0.25	-1.48%	16.52	16.90	24861	4136	0.96%
2026-04-16	16.73	16.90	0.17	1.02%	16.65	16.95	25395	4270	0.98%
2026-04-15	16.57	16.73	0.18	1.09%	16.47	16.78	22873	3815	0.88%
2026-04-14	16.64	16.55	0.04	0.24%	16.35	16.68	15342	2527	0.59%
2026-04-13	16.50	16.51	-0.11	-0.66%	16.40	16.62	12613	2078	0.49%
2026-04-10	16.51	16.62	0.16	0.97%	16.46	16.82	14875	2479	0.57%
2026-04-09	16.60	16.46	-0.30	-1.79%	16.42	16.73	16369	2706	0.63%
2026-04-08	16.50	16.76	0.43	2.63%	16.50	16.77	21072	3519	0.81%
2026-04-07	16.23	16.33	0.14	0.86%	16.15	16.40	12715	2064	0.49%
2026-04-03	16.61	16.19	-0.37	-2.23%	16.17	16.62	12759	2080	0.49%
2026-04-02	16.82	16.56	-0.30	-1.78%	16.42	16.86	17918	2971	0.69%
2026-04-01	16.66	16.86	0.31	1.87%	16.55	16.86	22578	3781	0.87%
2026-03-31	16.41	16.55	0.04	0.24%	16.41	16.76	18146	3017	0.70%
2026-03-30	16.47	16.51	0.01	0.06%	16.25	16.54	13818	2271	0.53%
2026-03-27	16.20	16.50	0.18	1.10%	16.04	16.50	16243	2649	0.62%
2026-03-26	16.46	16.32	-0.17	-1.03%	16.25	16.63	18481	3033	0.71%
2026-03-25	16.15	16.49	0.40	2.49%	16.12	16.60	21690	3548	0.83%
2026-03-24	15.96	16.09	0.44	2.81%	15.70	16.09	22274	3546	0.86%
2026-03-23	16.65	15.65	-1.13	-6.73%	15.60	16.65	37999	6091	1.46%
2026-03-20	17.15	16.78	-0.32	-1.87%	16.78	17.23	21790	3693	0.84%
2026-03-19	17.26	17.10	-0.30	-1.72%	17.00	17.40	15867	2727	0.61%
2026-03-18	17.54	17.40	-0.15	-0.85%	17.24	17.59	20792	3601	0.80%
2026-03-17	17.66	17.55	-0.13	-0.74%	17.48	17.86	28537	5050	1.10%
2026-03-16	17.68	17.68	0.10	0.57%	17.49	17.70	17806	3132	0.68%
2026-03-13	17.52	17.58	0.00	0.00%	17.51	17.77	17571	3103	0.68%
2026-03-12	17.62	17.58	-0.04	-0.23%	17.50	17.68	13637	2396	0.52%
2026-03-11	17.82	17.62	-0.11	-0.62%	17.54	17.82	18510	3264	0.71%
2026-03-10	17.66	17.73	0.14	0.80%	17.66	17.81	22046	3913	0.85%
2026-03-09	17.75	17.59	-0.37	-2.06%	17.46	17.79	29356	5162	1.13%
2026-03-06	17.72	17.96	0.19	1.07%	17.66	17.98	23679	4226	0.91%
2026-03-05	17.98	17.77	-0.02	-0.11%	17.49	18.09	24866	4427	0.96%
2026-03-04	18.08	17.79	-0.38	-2.09%	17.72	18.22	27454	4914	1.06%
2026-03-03	18.62	18.17	-0.46	-2.47%	18.12	18.77	30484	5622	1.17%
2026-03-02	18.97	18.63	-0.51	-2.66%	18.55	19.05	38812	7264	1.49%
2026-02-27	18.99	19.14	0.15	0.79%	18.98	19.18	22425	4286	0.86%
2026-02-26	19.20	18.99	-0.19	-0.99%	18.98	19.23	32099	6118	1.23%
2026-02-25	19.08	19.18	0.13	0.68%	19.07	19.20	26431	5065	1.02%
2026-02-24	19.30	19.05	-0.22	-1.14%	19.00	19.50	40846	7812	1.57%
2026-02-13	19.40	19.27	-0.15	-0.77%	19.25	19.62	24097	4678	0.93%
2026-02-12	20.10	19.42	-0.57	-2.85%	19.42	20.10	48592	9520	1.87%
2026-02-11	20.30	19.99	-0.39	-1.91%	19.96	20.33	39166	7859	1.51%
2026-02-10	20.33	20.38	0.11	0.54%	20.01	20.53	42974	8709	1.65%
2026-02-09	20.08	20.27	0.20	1.00%	20.08	20.35	36931	7465	1.42%
2026-02-06	20.50	20.07	-0.49	-2.38%	19.97	20.54	50916	10260	1.96%
2026-02-05	20.30	20.56	0.26	1.28%	20.23	20.70	69642	14320	2.68%
2026-02-04	20.08	20.30	0.17	0.84%	20.03	20.40	42288	8578	1.63%
2026-02-03	19.98	20.13	0.02	0.10%	19.92	20.37	47385	9532	1.82%
2026-02-02	19.46	20.11	0.58	2.97%	19.25	20.66	92625	18699	3.56%
2026-01-30	19.68	19.53	-0.13	-0.66%	19.53	19.96	42217	8337	1.62%
2026-01-29	19.35	19.66	0.21	1.08%	19.17	19.72	34689	6776	1.33%
2026-01-28	19.62	19.45	-0.17	-0.87%	19.43	19.70	29680	5796	1.14%