同庆楼 (605108) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	12.81	12.48	-0.13	-1.03%	12.29	12.81	24392	3029	0.94%
2026-08-20	12.47	12.61	0.28	2.27%	12.33	12.63	21012	2629	0.81%
2026-08-19	12.70	12.33	-0.33	-2.61%	12.31	12.70	24088	2988	0.93%
2026-08-18	12.64	12.66	-0.04	-0.31%	12.57	12.83	21394	2713	0.82%
2026-08-17	12.73	12.70	-0.03	-0.24%	12.47	12.73	17155	2166	0.66%
2026-08-14	12.75	12.73	-0.02	-0.16%	12.56	12.87	18976	2412	0.73%
2026-08-13	12.92	12.75	-0.27	-2.07%	12.74	13.04	27810	3583	1.07%
2026-08-12	12.96	13.02	0.04	0.31%	12.86	13.10	26701	3467	1.03%
2026-08-11	12.98	12.98	-0.12	-0.92%	12.85	13.08	29167	3782	1.12%
2026-08-10	12.64	13.10	0.45	3.56%	12.59	13.15	50626	6574	1.95%
2026-08-07	12.73	12.65	-0.09	-0.71%	12.35	12.75	28555	3583	1.10%
2026-08-06	12.77	12.74	0.04	0.31%	12.58	12.78	34050	4317	1.31%
2026-08-05	12.77	12.70	-0.06	-0.47%	12.58	12.88	40038	5083	1.54%
2026-08-04	13.03	12.76	-0.16	-1.24%	12.68	13.03	43287	5535	1.66%
2026-08-03	12.80	12.92	0.15	1.17%	12.64	12.92	47246	6054	1.82%
2026-07-31	12.30	12.77	0.01	0.08%	12.30	12.80	69773	8813	2.68%
2026-07-30	12.44	12.76	0.29	2.33%	12.44	13.08	102546	13149	3.94%
2026-07-29	12.19	12.47	0.15	1.22%	12.19	12.86	98390	12381	3.78%
2026-07-28	12.40	12.32	0.11	0.90%	12.18	12.66	119927	14865	4.61%
2026-07-27	11.10	12.21	1.11	10.00%	11.01	12.21	52150	6142	2.01%
2026-07-24	11.45	11.10	-0.44	-3.81%	11.07	11.59	26486	2976	1.02%
2026-07-23	11.30	11.54	0.15	1.32%	11.26	11.57	19079	2180	0.73%
2026-07-22	11.52	11.39	-0.10	-0.87%	11.21	11.61	24766	2814	0.95%
2026-07-21	11.88	11.49	-0.37	-3.12%	11.46	11.96	34844	4056	1.34%
2026-07-20	11.90	11.86	-0.15	-1.25%	11.72	12.17	33233	3960	1.28%
2026-07-17	12.22	12.01	-0.21	-1.72%	11.90	12.44	28673	3488	1.10%
2026-07-16	11.95	12.22	0.27	2.26%	11.80	12.32	28012	3394	1.08%
2026-07-15	11.43	11.95	0.22	1.88%	11.30	12.06	36392	4297	1.40%
2026-07-14	11.55	11.73	0.18	1.56%	11.45	11.79	18221	2126	0.70%
2026-07-13	11.70	11.55	-0.17	-1.45%	11.49	11.78	22046	2550	0.85%
2026-07-10	11.46	11.72	0.25	2.18%	11.30	11.87	30360	3545	1.17%
2026-07-09	11.63	11.47	-0.26	-2.22%	11.35	11.68	28442	3257	1.09%
2026-07-08	11.67	11.73	0.10	0.86%	11.58	12.43	45265	5356	1.74%
2026-07-07	12.06	11.63	-0.31	-2.60%	11.58	12.06	16007	1872	0.62%
2026-07-06	11.92	12.06	0.12	1.01%	11.92	12.17	22588	2724	0.87%
2026-07-03	11.70	11.94	0.22	1.88%	11.66	12.03	19992	2380	0.77%
2026-07-02	11.65	11.72	0.04	0.34%	11.59	11.95	24880	2920	0.96%
2026-07-01	11.29	11.68	0.32	2.82%	11.27	11.75	34160	3946	1.31%
2026-06-30	11.50	11.36	-0.24	-2.07%	11.25	11.67	24456	2786	0.94%
2026-06-29	11.41	11.60	0.14	1.22%	11.07	11.72	36586	4198	1.41%
2026-06-26	11.62	11.46	-0.17	-1.46%	11.37	11.67	30023	3457	1.15%
2026-06-25	11.83	11.63	-0.16	-1.36%	11.50	11.89	28338	3304	1.09%
2026-06-24	12.35	11.79	-0.56	-4.53%	11.78	12.35	27705	3308	1.07%
2026-06-23	12.10	12.35	0.23	1.90%	11.94	12.51	25199	3109	0.97%
2026-06-22	12.10	12.12	-0.08	-0.66%	11.69	12.15	32392	3849	1.25%
2026-06-18	12.40	12.20	-0.20	-1.61%	12.10	12.40	21815	2666	0.84%
2026-06-17	12.80	12.40	-0.40	-3.13%	12.30	12.87	29036	3638	1.12%
2026-06-16	12.90	12.80	-0.17	-1.31%	12.72	13.00	15770	2017	0.61%
2026-06-15	12.91	12.97	0.04	0.31%	12.83	13.19	20070	2607	0.77%
2026-06-12	12.65	12.93	0.37	2.95%	12.56	12.98	28391	3640	1.09%
2026-06-11	12.74	12.56	-0.23	-1.80%	12.40	12.80	26834	3365	1.03%
2026-06-10	12.61	12.79	0.15	1.19%	12.52	12.79	21538	2726	0.83%
2026-06-09	12.81	12.64	-0.11	-0.86%	12.50	12.89	22137	2807	0.85%
2026-06-08	13.01	12.75	-0.37	-2.82%	12.71	13.23	27581	3562	1.06%
2026-06-05	13.04	13.12	0.16	1.23%	12.99	13.26	24446	3210	0.94%
2026-06-04	13.28	12.96	-0.36	-2.70%	12.81	13.37	31419	4084	1.21%
2026-06-03	13.63	13.32	-0.32	-2.35%	13.25	13.64	22614	3018	0.87%
2026-06-02	13.90	13.64	-0.26	-1.87%	13.56	13.90	21977	3001	0.85%
2026-06-01	13.50	13.90	0.37	2.73%	13.30	13.90	30386	4167	1.17%
2026-05-29	13.28	13.53	0.23	1.73%	13.20	13.73	31634	4282	1.22%
2026-05-28	13.38	13.30	-0.16	-1.19%	13.11	13.52	25594	3409	0.98%
2026-05-27	13.59	13.46	-0.22	-1.61%	13.25	13.73	33305	4474	1.28%
2026-05-26	13.75	13.68	-0.07	-0.51%	13.54	13.81	19545	2671	0.75%
2026-05-25	13.66	13.75	0.09	0.66%	13.55	13.79	21239	2913	0.82%
2026-05-22	13.92	13.66	-0.25	-1.80%	13.60	14.01	29081	3985	1.12%
2026-05-21	14.05	13.91	-0.14	-1.00%	13.91	14.31	30183	4263	1.16%
2026-05-20	14.27	14.05	-0.15	-1.06%	14.02	14.27	19255	2714	0.74%
2026-05-19	14.30	14.20	0.05	0.35%	14.13	14.32	22159	3153	0.85%
2026-05-18	14.41	14.15	-0.26	-1.80%	14.10	14.41	30454	4322	1.17%
2026-05-15	14.73	14.41	-0.33	-2.24%	14.30	14.73	36292	5257	1.40%
2026-05-14	15.18	14.74	-0.41	-2.71%	14.72	15.20	37074	5506	1.43%