当前时间：2026-06-17 00:16:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 13.80 | 14.20 | 0.48 | 3.50% | 13.21 | 14.40 | 35834 | 4940 | 1.92% |
| 2026-06-15 | 13.70 | 13.72 | -0.11 | -0.80% | 13.56 | 14.06 | 22533 | 3096 | 1.21% |
| 2026-06-12 | 13.81 | 13.83 | 0.13 | 0.95% | 13.47 | 13.87 | 21368 | 2926 | 1.14% |
| 2026-06-11 | 13.73 | 13.70 | -0.18 | -1.30% | 13.43 | 13.86 | 16947 | 2300 | 0.91% |
| 2026-06-10 | 13.58 | 13.88 | 0.18 | 1.31% | 13.51 | 14.14 | 26131 | 3616 | 1.40% |
| 2026-06-09 | 13.58 | 13.70 | 0.19 | 1.41% | 13.28 | 13.92 | 48772 | 6630 | 2.61% |
| 2026-06-08 | 13.95 | 13.51 | -0.61 | -4.32% | 13.30 | 14.02 | 26005 | 3555 | 1.39% |
| 2026-06-05 | 13.79 | 14.12 | 0.35 | 2.54% | 13.79 | 14.48 | 40327 | 5682 | 2.16% |
| 2026-06-04 | 14.30 | 13.77 | -0.42 | -2.96% | 13.66 | 14.30 | 24009 | 3337 | 1.29% |
| 2026-06-03 | 14.88 | 14.19 | -0.69 | -4.64% | 13.91 | 15.04 | 55455 | 7929 | 2.97% |
| 2026-06-02 | 15.52 | 14.88 | -0.64 | -4.12% | 14.63 | 15.62 | 36378 | 5434 | 1.95% |
| 2026-06-01 | 15.13 | 15.52 | 0.39 | 2.58% | 15.06 | 15.74 | 26076 | 4051 | 1.40% |
| 2026-05-29 | 15.93 | 15.13 | -0.80 | -5.02% | 15.03 | 16.04 | 26371 | 4054 | 1.41% |
| 2026-05-28 | 15.71 | 15.93 | 0.10 | 0.63% | 15.54 | 16.01 | 14602 | 2307 | 0.78% |
| 2026-05-27 | 16.39 | 15.83 | -0.49 | -3.00% | 15.63 | 16.40 | 28973 | 4594 | 1.55% |
| 2026-05-26 | 16.27 | 16.32 | -0.03 | -0.18% | 15.85 | 16.46 | 27654 | 4464 | 1.48% |
| 2026-05-25 | 16.32 | 16.55 | 0.51 | 3.18% | 16.00 | 16.79 | 46873 | 7711 | 2.51% |
| 2026-05-22 | 15.80 | 16.04 | 0.21 | 1.33% | 15.71 | 16.28 | 27505 | 4404 | 1.47% |
| 2026-05-21 | 16.18 | 15.83 | -0.56 | -3.42% | 15.80 | 16.94 | 35097 | 5739 | 1.88% |
| 2026-05-20 | 16.60 | 16.39 | -0.23 | -1.38% | 16.20 | 16.60 | 19609 | 3206 | 1.05% |
| 2026-05-19 | 16.57 | 16.62 | 0.09 | 0.54% | 16.23 | 16.76 | 23824 | 3916 | 1.28% |
| 2026-05-18 | 16.61 | 16.53 | -0.24 | -1.43% | 16.25 | 16.84 | 27642 | 4556 | 1.48% |
| 2026-05-15 | 17.06 | 16.77 | -0.35 | -2.04% | 16.60 | 17.19 | 30989 | 5231 | 1.66% |
| 2026-05-14 | 17.48 | 17.12 | -0.20 | -1.15% | 17.10 | 17.71 | 34664 | 6035 | 1.86% |
| 2026-05-13 | 17.30 | 17.32 | -0.02 | -0.12% | 17.05 | 17.58 | 45323 | 7859 | 2.43% |
| 2026-05-12 | 17.26 | 17.34 | 0.08 | 0.46% | 16.89 | 17.62 | 43955 | 7641 | 2.35% |
| 2026-05-11 | 16.73 | 17.26 | 0.56 | 3.35% | 16.70 | 17.60 | 69283 | 11917 | 3.71% |
| 2026-05-08 | 17.00 | 16.70 | -0.31 | -1.82% | 16.42 | 17.20 | 79246 | 13208 | 4.24% |
| 2026-05-07 | 15.92 | 17.01 | 1.03 | 6.45% | 15.85 | 17.43 | 110131 | 18540 | 5.89% |
| 2026-05-06 | 15.84 | 15.98 | 0.17 | 1.08% | 15.81 | 16.09 | 28581 | 4565 | 1.53% |
| 2026-04-30 | 15.61 | 15.81 | 0.11 | 0.70% | 15.61 | 16.07 | 24753 | 3926 | 1.32% |
| 2026-04-29 | 15.46 | 15.70 | 0.30 | 1.95% | 15.25 | 15.80 | 26506 | 4156 | 1.42% |
| 2026-04-28 | 15.79 | 15.40 | -0.34 | -2.16% | 15.30 | 15.85 | 20935 | 3237 | 1.12% |
| 2026-04-27 | 15.48 | 15.74 | 0.19 | 1.22% | 15.14 | 15.83 | 29117 | 4509 | 1.56% |
| 2026-04-24 | 15.25 | 15.55 | 0.22 | 1.44% | 15.09 | 15.55 | 21082 | 3228 | 1.13% |
| 2026-04-23 | 15.45 | 15.33 | -0.21 | -1.35% | 15.18 | 15.48 | 22262 | 3411 | 1.19% |
| 2026-04-22 | 15.59 | 15.54 | -0.05 | -0.32% | 15.29 | 15.59 | 18960 | 2932 | 1.01% |
| 2026-04-21 | 15.66 | 15.59 | -0.15 | -0.95% | 15.41 | 15.74 | 18718 | 2907 | 1.00% |
| 2026-04-20 | 15.58 | 15.74 | 0.29 | 1.88% | 15.38 | 15.76 | 18912 | 2951 | 1.01% |
| 2026-04-17 | 15.55 | 15.45 | -0.12 | -0.77% | 15.20 | 15.57 | 18067 | 2778 | 0.97% |
| 2026-04-16 | 15.40 | 15.57 | 0.19 | 1.24% | 15.28 | 15.67 | 25182 | 3901 | 1.35% |
| 2026-04-15 | 15.58 | 15.38 | -0.18 | -1.16% | 15.36 | 15.70 | 14835 | 2299 | 0.79% |
| 2026-04-14 | 15.73 | 15.56 | -0.01 | -0.06% | 15.40 | 15.87 | 18565 | 2889 | 0.99% |
| 2026-04-13 | 15.90 | 15.57 | -0.26 | -1.64% | 15.48 | 15.90 | 25133 | 3917 | 1.35% |
| 2026-04-10 | 15.71 | 15.83 | 0.28 | 1.80% | 15.60 | 16.04 | 19668 | 3121 | 1.05% |
| 2026-04-09 | 15.91 | 15.55 | -0.36 | -2.26% | 15.52 | 15.99 | 24304 | 3816 | 1.30% |
| 2026-04-08 | 15.60 | 15.91 | 0.54 | 3.51% | 15.32 | 15.93 | 22644 | 3578 | 1.21% |
| 2026-04-07 | 14.95 | 15.37 | 0.32 | 2.13% | 14.95 | 15.49 | 25573 | 3914 | 1.37% |
| 2026-04-03 | 15.60 | 15.05 | -0.49 | -3.15% | 15.00 | 15.68 | 23456 | 3562 | 1.26% |
| 2026-04-02 | 15.80 | 15.54 | -0.27 | -1.71% | 15.40 | 15.80 | 22111 | 3442 | 1.18% |
| 2026-04-01 | 16.06 | 15.81 | -0.04 | -0.25% | 15.63 | 16.09 | 27736 | 4395 | 1.48% |
| 2026-03-31 | 15.87 | 15.85 | 0.09 | 0.57% | 15.83 | 16.10 | 29121 | 4648 | 1.56% |
| 2026-03-30 | 16.05 | 15.76 | -0.35 | -2.17% | 15.65 | 16.11 | 36636 | 5793 | 1.96% |
| 2026-03-27 | 16.04 | 16.11 | 0.08 | 0.50% | 15.87 | 16.55 | 24946 | 4051 | 1.34% |
| 2026-03-26 | 16.00 | 16.03 | 0.03 | 0.19% | 15.90 | 16.59 | 43554 | 7064 | 2.33% |
| 2026-03-25 | 15.82 | 16.00 | 0.55 | 3.56% | 15.50 | 16.11 | 40796 | 6484 | 2.18% |
| 2026-03-24 | 14.69 | 15.45 | 0.99 | 6.85% | 14.69 | 15.45 | 43338 | 6547 | 2.32% |
| 2026-03-23 | 15.45 | 14.46 | -1.06 | -6.83% | 14.35 | 15.45 | 50882 | 7560 | 2.72% |
| 2026-03-20 | 16.58 | 15.52 | -1.05 | -6.34% | 15.42 | 16.75 | 51944 | 8252 | 2.78% |
| 2026-03-19 | 17.00 | 16.57 | -0.63 | -3.66% | 16.52 | 17.18 | 22813 | 3824 | 1.22% |
| 2026-03-18 | 17.01 | 17.20 | 0.26 | 1.53% | 16.80 | 17.20 | 15999 | 2720 | 0.86% |
| 2026-03-17 | 17.32 | 16.94 | -0.39 | -2.25% | 16.90 | 17.55 | 23007 | 3950 | 1.23% |
| 2026-03-16 | 17.68 | 17.33 | -0.34 | -1.92% | 17.20 | 17.88 | 26708 | 4664 | 1.43% |
| 2026-03-13 | 17.70 | 17.67 | -0.07 | -0.39% | 17.51 | 18.08 | 25210 | 4500 | 1.35% |
| 2026-03-12 | 17.54 | 17.74 | 0.24 | 1.37% | 17.32 | 17.84 | 34508 | 6084 | 1.85% |
| 2026-03-11 | 17.77 | 17.50 | -0.26 | -1.46% | 17.40 | 18.11 | 32435 | 5718 | 1.74% |
| 2026-03-10 | 17.60 | 17.76 | 0.35 | 2.01% | 17.45 | 17.88 | 22286 | 3950 | 1.19% |
| 2026-03-09 | 17.70 | 17.41 | -0.51 | -2.85% | 17.21 | 17.73 | 33338 | 5812 | 1.78% |