当前时间：2026-05-06 11:32:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 69.16 | 68.84 | -0.04 | -0.06% | 68.18 | 69.59 | 21426 | 14717 | 2.16% |
| 2026-04-29 | 68.35 | 68.88 | 0.53 | 0.78% | 67.75 | 70.50 | 23136 | 16030 | 2.34% |
| 2026-04-28 | 70.92 | 68.35 | -2.60 | -3.66% | 68.26 | 71.27 | 28910 | 20108 | 2.92% |
| 2026-04-27 | 64.86 | 70.95 | 5.95 | 9.15% | 64.01 | 70.97 | 53190 | 36379 | 5.37% |
| 2026-04-24 | 65.99 | 65.00 | -2.20 | -3.27% | 64.90 | 68.20 | 51036 | 33716 | 5.15% |
| 2026-04-23 | 69.50 | 67.20 | -2.51 | -3.60% | 63.68 | 69.70 | 69537 | 46225 | 7.02% |
| 2026-04-22 | 66.84 | 69.71 | -0.64 | -0.91% | 66.84 | 72.52 | 87985 | 61697 | 8.88% |
| 2026-04-21 | 70.35 | 70.35 | -7.82 | -10.00% | 70.35 | 70.35 | 8056 | 5667 | 0.81% |
| 2026-04-20 | 78.20 | 78.17 | -8.68 | -9.99% | 78.17 | 79.87 | 22151 | 17354 | 2.24% |
| 2026-04-17 | 87.00 | 86.85 | 1.15 | 1.34% | 85.01 | 89.39 | 40379 | 34934 | 4.08% |
| 2026-04-16 | 80.83 | 85.70 | 4.69 | 5.79% | 80.01 | 88.00 | 51325 | 43544 | 5.18% |
| 2026-04-15 | 81.21 | 81.01 | -0.15 | -0.18% | 80.00 | 82.83 | 45224 | 36786 | 4.56% |
| 2026-04-14 | 78.21 | 81.16 | 4.48 | 5.84% | 77.30 | 81.45 | 47488 | 38062 | 4.79% |
| 2026-04-13 | 78.50 | 76.68 | -0.22 | -0.29% | 75.80 | 79.50 | 46827 | 36273 | 4.73% |
| 2026-04-10 | 79.00 | 76.90 | -2.20 | -2.78% | 76.18 | 79.41 | 70990 | 55024 | 7.16% |
| 2026-04-09 | 71.80 | 79.10 | 6.92 | 9.59% | 71.10 | 79.40 | 81114 | 63435 | 8.19% |
| 2026-04-08 | 69.50 | 72.18 | 3.78 | 5.53% | 68.78 | 72.18 | 35131 | 24963 | 3.55% |
| 2026-04-07 | 66.00 | 68.40 | 2.29 | 3.46% | 65.71 | 68.79 | 28665 | 19450 | 2.89% |
| 2026-04-03 | 68.02 | 66.11 | -0.71 | -1.06% | 65.00 | 68.02 | 18662 | 12338 | 1.88% |
| 2026-04-02 | 66.42 | 66.82 | 0.42 | 0.63% | 65.99 | 68.85 | 31613 | 21243 | 3.19% |
| 2026-04-01 | 65.55 | 66.40 | 2.32 | 3.62% | 64.41 | 66.99 | 28701 | 18895 | 2.90% |
| 2026-03-31 | 65.50 | 64.08 | -2.02 | -3.06% | 63.90 | 66.08 | 21047 | 13642 | 2.12% |
| 2026-03-30 | 67.00 | 66.10 | -2.01 | -2.95% | 64.80 | 67.11 | 34652 | 22826 | 3.50% |
| 2026-03-27 | 68.00 | 68.11 | -1.48 | -2.13% | 66.80 | 69.01 | 22695 | 15407 | 2.29% |
| 2026-03-26 | 68.35 | 69.59 | 1.39 | 2.04% | 67.62 | 70.58 | 35009 | 24300 | 3.53% |
| 2026-03-25 | 65.98 | 68.20 | 2.33 | 3.54% | 65.98 | 68.48 | 21300 | 14397 | 2.15% |
| 2026-03-24 | 64.90 | 65.87 | 2.37 | 3.73% | 62.89 | 66.18 | 25986 | 16853 | 2.62% |
| 2026-03-23 | 66.24 | 63.50 | -4.30 | -6.34% | 62.86 | 66.24 | 37761 | 24279 | 3.81% |
| 2026-03-20 | 70.64 | 67.80 | -1.45 | -2.09% | 66.80 | 71.39 | 32619 | 22378 | 3.29% |
| 2026-03-19 | 68.99 | 69.25 | -1.02 | -1.45% | 68.28 | 70.70 | 29412 | 20349 | 2.97% |
| 2026-03-18 | 68.26 | 70.27 | 1.95 | 2.85% | 68.05 | 70.50 | 36240 | 25226 | 3.66% |
| 2026-03-17 | 68.80 | 68.32 | -0.78 | -1.13% | 67.60 | 70.55 | 34152 | 23507 | 3.45% |
| 2026-03-16 | 67.79 | 69.10 | 1.31 | 1.93% | 67.51 | 69.30 | 27033 | 18503 | 2.73% |
| 2026-03-13 | 66.00 | 67.79 | 1.61 | 2.43% | 65.81 | 71.50 | 35319 | 24031 | 3.56% |
| 2026-03-12 | 66.53 | 66.18 | -0.27 | -0.41% | 65.56 | 67.15 | 15306 | 10142 | 1.54% |
| 2026-03-11 | 67.68 | 66.45 | -1.06 | -1.57% | 66.07 | 68.20 | 24584 | 16513 | 2.48% |
| 2026-03-10 | 68.20 | 67.51 | 0.41 | 0.61% | 67.30 | 69.08 | 19988 | 13604 | 2.02% |
| 2026-03-09 | 67.10 | 67.10 | -1.76 | -2.56% | 65.50 | 68.00 | 30832 | 20535 | 3.11% |
| 2026-03-06 | 67.90 | 68.86 | 1.03 | 1.52% | 67.52 | 69.45 | 31113 | 21381 | 3.14% |
| 2026-03-05 | 67.99 | 67.83 | -0.09 | -0.13% | 67.50 | 69.49 | 29077 | 19841 | 2.93% |
| 2026-03-04 | 68.00 | 67.92 | 1.46 | 2.20% | 66.96 | 69.69 | 33515 | 22795 | 3.38% |
| 2026-03-03 | 69.00 | 66.46 | -2.77 | -4.00% | 65.68 | 70.17 | 39885 | 26938 | 4.03% |
| 2026-03-02 | 68.34 | 69.23 | 0.22 | 0.32% | 67.16 | 69.98 | 39279 | 26967 | 3.96% |
| 2026-02-27 | 72.32 | 69.01 | -2.98 | -4.14% | 67.10 | 72.32 | 68222 | 47046 | 6.89% |
| 2026-02-26 | 76.17 | 71.99 | -2.79 | -3.73% | 71.48 | 76.93 | 120099 | 88656 | 12.12% |
| 2026-02-25 | 70.00 | 74.78 | 6.80 | 10.00% | 70.00 | 74.78 | 73140 | 54100 | 7.38% |
| 2026-02-24 | 63.38 | 67.98 | 6.18 | 10.00% | 63.38 | 67.98 | 40199 | 27019 | 4.06% |
| 2026-02-13 | 60.71 | 61.80 | 0.81 | 1.33% | 60.71 | 62.75 | 18487 | 11477 | 1.87% |
| 2026-02-12 | 61.39 | 60.99 | -0.41 | -0.67% | 60.70 | 62.45 | 22107 | 13602 | 2.23% |
| 2026-02-11 | 63.87 | 61.40 | -2.44 | -3.82% | 61.40 | 63.90 | 29157 | 18198 | 2.94% |
| 2026-02-10 | 66.31 | 63.84 | -2.83 | -4.24% | 63.63 | 66.59 | 33714 | 21809 | 3.40% |
| 2026-02-09 | 68.33 | 66.67 | -0.60 | -0.89% | 66.40 | 68.33 | 28448 | 19098 | 2.87% |
| 2026-02-06 | 67.50 | 67.27 | -0.82 | -1.20% | 66.66 | 69.20 | 26464 | 17947 | 2.67% |
| 2026-02-05 | 67.21 | 68.09 | 0.31 | 0.46% | 66.60 | 71.00 | 28671 | 19788 | 2.89% |
| 2026-02-04 | 69.19 | 67.78 | -1.80 | -2.59% | 66.18 | 69.90 | 33231 | 22479 | 3.35% |
| 2026-02-03 | 68.51 | 69.58 | 1.62 | 2.38% | 67.00 | 69.90 | 30517 | 20945 | 3.08% |
| 2026-02-02 | 68.25 | 67.96 | 0.93 | 1.39% | 67.32 | 70.80 | 46230 | 31867 | 4.67% |
| 2026-01-30 | 60.76 | 67.03 | 2.28 | 3.52% | 60.76 | 67.20 | 50798 | 33371 | 5.13% |
| 2026-01-29 | 64.80 | 64.75 | 0.15 | 0.23% | 64.46 | 67.64 | 50228 | 33317 | 5.07% |
| 2026-01-28 | 66.44 | 64.60 | -1.88 | -2.83% | 64.02 | 66.52 | 45541 | 29592 | 4.60% |
| 2026-01-27 | 67.94 | 66.48 | -1.46 | -2.15% | 63.01 | 69.20 | 50698 | 33315 | 5.12% |
| 2026-01-26 | 66.61 | 67.94 | 1.23 | 1.84% | 65.73 | 69.35 | 48354 | 32756 | 4.88% |