当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 70.64 | 67.80 | -1.45 | -2.09% | 66.80 | 71.39 | 32619 | 22378 | 3.29% |
| 2026-03-19 | 68.99 | 69.25 | -1.02 | -1.45% | 68.28 | 70.70 | 29412 | 20349 | 2.97% |
| 2026-03-18 | 68.26 | 70.27 | 1.95 | 2.85% | 68.05 | 70.50 | 36240 | 25226 | 3.66% |
| 2026-03-17 | 68.80 | 68.32 | -0.78 | -1.13% | 67.60 | 70.55 | 34152 | 23507 | 3.45% |
| 2026-03-16 | 67.79 | 69.10 | 1.31 | 1.93% | 67.51 | 69.30 | 27033 | 18503 | 2.73% |
| 2026-03-13 | 66.00 | 67.79 | 1.61 | 2.43% | 65.81 | 71.50 | 35319 | 24031 | 3.56% |
| 2026-03-12 | 66.53 | 66.18 | -0.27 | -0.41% | 65.56 | 67.15 | 15306 | 10142 | 1.54% |
| 2026-03-11 | 67.68 | 66.45 | -1.06 | -1.57% | 66.07 | 68.20 | 24584 | 16513 | 2.48% |
| 2026-03-10 | 68.20 | 67.51 | 0.41 | 0.61% | 67.30 | 69.08 | 19988 | 13604 | 2.02% |
| 2026-03-09 | 67.10 | 67.10 | -1.76 | -2.56% | 65.50 | 68.00 | 30832 | 20535 | 3.11% |
| 2026-03-06 | 67.90 | 68.86 | 1.03 | 1.52% | 67.52 | 69.45 | 31113 | 21381 | 3.14% |
| 2026-03-05 | 67.99 | 67.83 | -0.09 | -0.13% | 67.50 | 69.49 | 29077 | 19841 | 2.93% |
| 2026-03-04 | 68.00 | 67.92 | 1.46 | 2.20% | 66.96 | 69.69 | 33515 | 22795 | 3.38% |
| 2026-03-03 | 69.00 | 66.46 | -2.77 | -4.00% | 65.68 | 70.17 | 39885 | 26938 | 4.03% |
| 2026-03-02 | 68.34 | 69.23 | 0.22 | 0.32% | 67.16 | 69.98 | 39279 | 26967 | 3.96% |
| 2026-02-27 | 72.32 | 69.01 | -2.98 | -4.14% | 67.10 | 72.32 | 68222 | 47046 | 6.89% |
| 2026-02-26 | 76.17 | 71.99 | -2.79 | -3.73% | 71.48 | 76.93 | 120099 | 88656 | 12.12% |
| 2026-02-25 | 70.00 | 74.78 | 6.80 | 10.00% | 70.00 | 74.78 | 73140 | 54100 | 7.38% |
| 2026-02-24 | 63.38 | 67.98 | 6.18 | 10.00% | 63.38 | 67.98 | 40199 | 27019 | 4.06% |
| 2026-02-13 | 60.71 | 61.80 | 0.81 | 1.33% | 60.71 | 62.75 | 18487 | 11477 | 1.87% |
| 2026-02-12 | 61.39 | 60.99 | -0.41 | -0.67% | 60.70 | 62.45 | 22107 | 13602 | 2.23% |
| 2026-02-11 | 63.87 | 61.40 | -2.44 | -3.82% | 61.40 | 63.90 | 29157 | 18198 | 2.94% |
| 2026-02-10 | 66.31 | 63.84 | -2.83 | -4.24% | 63.63 | 66.59 | 33714 | 21809 | 3.40% |
| 2026-02-09 | 68.33 | 66.67 | -0.60 | -0.89% | 66.40 | 68.33 | 28448 | 19098 | 2.87% |
| 2026-02-06 | 67.50 | 67.27 | -0.82 | -1.20% | 66.66 | 69.20 | 26464 | 17947 | 2.67% |
| 2026-02-05 | 67.21 | 68.09 | 0.31 | 0.46% | 66.60 | 71.00 | 28671 | 19788 | 2.89% |
| 2026-02-04 | 69.19 | 67.78 | -1.80 | -2.59% | 66.18 | 69.90 | 33231 | 22479 | 3.35% |
| 2026-02-03 | 68.51 | 69.58 | 1.62 | 2.38% | 67.00 | 69.90 | 30517 | 20945 | 3.08% |
| 2026-02-02 | 68.25 | 67.96 | 0.93 | 1.39% | 67.32 | 70.80 | 46230 | 31867 | 4.67% |
| 2026-01-30 | 60.76 | 67.03 | 2.28 | 3.52% | 60.76 | 67.20 | 50798 | 33371 | 5.13% |
| 2026-01-29 | 64.80 | 64.75 | 0.15 | 0.23% | 64.46 | 67.64 | 50228 | 33317 | 5.07% |
| 2026-01-28 | 66.44 | 64.60 | -1.88 | -2.83% | 64.02 | 66.52 | 45541 | 29592 | 4.60% |
| 2026-01-27 | 67.94 | 66.48 | -1.46 | -2.15% | 63.01 | 69.20 | 50698 | 33315 | 5.12% |
| 2026-01-26 | 66.61 | 67.94 | 1.23 | 1.84% | 65.73 | 69.35 | 48354 | 32756 | 4.88% |
| 2026-01-23 | 67.53 | 66.71 | -1.14 | -1.68% | 65.27 | 67.72 | 58113 | 38600 | 5.87% |
| 2026-01-22 | 68.66 | 67.85 | -0.80 | -1.17% | 67.55 | 71.47 | 75155 | 51963 | 7.59% |
| 2026-01-21 | 64.58 | 68.65 | 3.26 | 4.99% | 64.00 | 70.76 | 79312 | 53580 | 8.00% |
| 2026-01-20 | 64.99 | 65.39 | 0.85 | 1.32% | 62.60 | 66.48 | 66903 | 43361 | 6.75% |
| 2026-01-19 | 63.00 | 64.54 | 1.38 | 2.18% | 61.60 | 65.93 | 77313 | 49325 | 7.80% |
| 2026-01-16 | 60.40 | 63.16 | 2.50 | 4.12% | 60.40 | 64.81 | 71546 | 45200 | 7.22% |
| 2026-01-15 | 64.00 | 60.66 | -3.81 | -5.91% | 59.41 | 64.00 | 73897 | 45113 | 7.46% |
| 2026-01-14 | 61.35 | 64.47 | 3.77 | 6.21% | 60.50 | 64.87 | 88005 | 55797 | 8.88% |
| 2026-01-13 | 60.36 | 60.70 | 0.52 | 0.86% | 60.36 | 62.79 | 97012 | 59484 | 9.79% |
| 2026-01-12 | 56.55 | 60.18 | 4.68 | 8.43% | 56.55 | 61.05 | 154611 | 91609 | 15.60% |
| 2026-01-09 | 54.48 | 55.50 | -0.27 | -0.48% | 53.32 | 57.00 | 88939 | 48678 | 8.98% |
| 2026-01-08 | 55.61 | 55.77 | 0.17 | 0.31% | 54.87 | 58.11 | 85624 | 48293 | 8.64% |
| 2026-01-07 | 60.94 | 55.60 | -0.26 | -0.47% | 55.01 | 61.45 | 136873 | 78446 | 13.81% |
| 2026-01-06 | 54.79 | 55.86 | 1.39 | 2.55% | 54.01 | 57.50 | 67575 | 37903 | 6.82% |
| 2026-01-05 | 51.99 | 54.47 | 2.68 | 5.17% | 51.98 | 55.60 | 68722 | 37248 | 6.94% |
| 2025-12-31 | 52.98 | 51.79 | -1.19 | -2.25% | 51.25 | 52.98 | 35239 | 18298 | 3.56% |
| 2025-12-30 | 53.71 | 52.98 | -1.29 | -2.38% | 52.62 | 54.65 | 53608 | 28584 | 5.41% |
| 2025-12-29 | 54.80 | 54.27 | -0.44 | -0.80% | 52.88 | 55.28 | 66095 | 35848 | 6.67% |
| 2025-12-26 | 54.00 | 54.71 | 0.04 | 0.07% | 53.51 | 56.80 | 98642 | 54422 | 9.96% |
| 2025-12-25 | 52.25 | 54.67 | 1.52 | 2.86% | 52.08 | 55.24 | 103429 | 55996 | 10.44% |
| 2025-12-24 | 51.00 | 53.15 | 1.95 | 3.81% | 50.99 | 56.32 | 134799 | 72833 | 13.61% |
| 2025-12-23 | 50.65 | 51.20 | 0.43 | 0.85% | 50.26 | 51.98 | 35051 | 17872 | 3.54% |
| 2025-12-22 | 51.30 | 50.77 | -0.38 | -0.74% | 50.45 | 52.89 | 48529 | 24973 | 4.90% |
| 2025-12-19 | 53.11 | 51.15 | -1.65 | -3.13% | 50.54 | 53.48 | 56671 | 29151 | 5.72% |
| 2025-12-18 | 52.00 | 52.80 | 0.98 | 1.89% | 51.60 | 54.17 | 69159 | 36624 | 6.98% |
| 2025-12-17 | 50.88 | 51.82 | 0.84 | 1.65% | 50.50 | 52.90 | 45997 | 23789 | 4.64% |
| 2025-12-16 | 51.60 | 50.98 | -0.96 | -1.85% | 49.90 | 52.00 | 41633 | 21092 | 4.20% |
| 2025-12-15 | 51.86 | 51.94 | -0.31 | -0.59% | 51.26 | 53.11 | 40213 | 21007 | 4.06% |
| 2025-12-12 | 52.83 | 52.25 | -0.62 | -1.17% | 51.82 | 53.70 | 46293 | 24275 | 4.67% |