当前时间：2026-06-22 16:05:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.86 | 64.84 | 1.64 | 2.59% | 62.62 | 65.68 | 24002 | 15399 | 2.42% |
| 2026-06-17 | 63.01 | 63.20 | 0.07 | 0.11% | 62.31 | 64.58 | 20847 | 13232 | 2.10% |
| 2026-06-16 | 62.42 | 63.13 | 0.55 | 0.88% | 61.39 | 64.35 | 21894 | 13799 | 2.21% |
| 2026-06-15 | 62.00 | 62.58 | 0.48 | 0.77% | 61.09 | 62.86 | 16450 | 10237 | 1.66% |
| 2026-06-12 | 63.65 | 62.10 | -0.73 | -1.16% | 61.00 | 65.20 | 23142 | 14623 | 2.34% |
| 2026-06-11 | 65.50 | 62.83 | -2.72 | -4.15% | 62.23 | 65.50 | 20003 | 12665 | 2.02% |
| 2026-06-10 | 63.00 | 65.55 | 1.83 | 2.87% | 63.00 | 66.66 | 22789 | 14837 | 2.30% |
| 2026-06-09 | 65.00 | 63.72 | 0.37 | 0.58% | 62.50 | 65.00 | 19859 | 12594 | 2.00% |
| 2026-06-08 | 59.31 | 63.35 | -2.55 | -3.87% | 59.31 | 66.18 | 26079 | 16625 | 2.63% |
| 2026-06-05 | 64.50 | 65.90 | 0.34 | 0.52% | 62.40 | 67.41 | 42444 | 27400 | 4.28% |
| 2026-06-04 | 63.65 | 65.56 | 2.68 | 4.26% | 61.63 | 66.00 | 33905 | 21967 | 3.42% |
| 2026-06-03 | 59.12 | 62.88 | 3.78 | 6.40% | 58.69 | 62.98 | 39316 | 23838 | 3.97% |
| 2026-06-02 | 63.86 | 59.10 | -4.76 | -7.45% | 57.60 | 63.86 | 51291 | 30546 | 5.18% |
| 2026-06-01 | 66.71 | 63.86 | -3.35 | -4.98% | 63.80 | 66.75 | 27910 | 18206 | 2.82% |
| 2026-05-29 | 67.30 | 67.21 | -0.39 | -0.58% | 66.50 | 71.35 | 43535 | 29989 | 4.39% |
| 2026-05-28 | 65.17 | 67.60 | 1.82 | 2.77% | 65.00 | 69.98 | 43843 | 29931 | 4.43% |
| 2026-05-27 | 64.64 | 65.78 | 0.02 | 0.03% | 64.64 | 67.19 | 28309 | 18582 | 2.86% |
| 2026-05-26 | 66.17 | 65.76 | -0.39 | -0.59% | 63.72 | 66.58 | 23685 | 15338 | 2.39% |
| 2026-05-25 | 66.00 | 66.15 | -0.06 | -0.09% | 63.70 | 66.70 | 24735 | 16077 | 2.50% |
| 2026-05-22 | 65.65 | 66.21 | 0.55 | 0.84% | 64.81 | 66.72 | 25020 | 16476 | 2.53% |
| 2026-05-21 | 69.59 | 65.66 | -3.69 | -5.32% | 65.60 | 69.89 | 31715 | 21425 | 3.20% |
| 2026-05-20 | 70.34 | 69.35 | -1.56 | -2.20% | 68.68 | 70.91 | 25727 | 17896 | 2.60% |
| 2026-05-19 | 72.10 | 70.91 | -1.69 | -2.33% | 69.90 | 73.47 | 40671 | 29060 | 4.10% |
| 2026-05-18 | 77.60 | 72.60 | -3.85 | -5.04% | 72.10 | 79.79 | 60888 | 45384 | 6.15% |
| 2026-05-15 | 72.95 | 76.45 | 5.52 | 7.78% | 71.71 | 77.99 | 67729 | 51824 | 6.84% |
| 2026-05-14 | 73.02 | 70.93 | -2.03 | -2.78% | 69.70 | 74.50 | 32598 | 23377 | 3.29% |
| 2026-05-13 | 71.95 | 72.96 | -0.29 | -0.40% | 71.50 | 74.44 | 33647 | 24458 | 3.40% |
| 2026-05-12 | 73.52 | 73.25 | -1.15 | -1.55% | 71.71 | 73.77 | 37474 | 27212 | 3.78% |
| 2026-05-11 | 70.00 | 74.40 | 5.64 | 8.20% | 69.00 | 75.60 | 61897 | 45126 | 6.25% |
| 2026-05-08 | 67.73 | 68.76 | 0.85 | 1.25% | 66.70 | 69.68 | 32120 | 21953 | 3.24% |
| 2026-05-07 | 66.86 | 67.91 | 1.05 | 1.57% | 66.80 | 68.55 | 31858 | 21592 | 3.22% |
| 2026-05-06 | 70.40 | 66.86 | -1.98 | -2.88% | 66.85 | 73.50 | 51268 | 35402 | 5.17% |
| 2026-04-30 | 69.16 | 68.84 | -0.04 | -0.06% | 68.18 | 69.59 | 21426 | 14717 | 2.16% |
| 2026-04-29 | 68.35 | 68.88 | 0.53 | 0.78% | 67.75 | 70.50 | 23136 | 16030 | 2.34% |
| 2026-04-28 | 70.92 | 68.35 | -2.60 | -3.66% | 68.26 | 71.27 | 28910 | 20108 | 2.92% |
| 2026-04-27 | 64.86 | 70.95 | 5.95 | 9.15% | 64.01 | 70.97 | 53190 | 36379 | 5.37% |
| 2026-04-24 | 65.99 | 65.00 | -2.20 | -3.27% | 64.90 | 68.20 | 51036 | 33716 | 5.15% |
| 2026-04-23 | 69.50 | 67.20 | -2.51 | -3.60% | 63.68 | 69.70 | 69537 | 46225 | 7.02% |
| 2026-04-22 | 66.84 | 69.71 | -0.64 | -0.91% | 66.84 | 72.52 | 87985 | 61697 | 8.88% |
| 2026-04-21 | 70.35 | 70.35 | -7.82 | -10.00% | 70.35 | 70.35 | 8056 | 5667 | 0.81% |
| 2026-04-20 | 78.20 | 78.17 | -8.68 | -9.99% | 78.17 | 79.87 | 22151 | 17354 | 2.24% |
| 2026-04-17 | 87.00 | 86.85 | 1.15 | 1.34% | 85.01 | 89.39 | 40379 | 34934 | 4.08% |
| 2026-04-16 | 80.83 | 85.70 | 4.69 | 5.79% | 80.01 | 88.00 | 51325 | 43544 | 5.18% |
| 2026-04-15 | 81.21 | 81.01 | -0.15 | -0.18% | 80.00 | 82.83 | 45224 | 36786 | 4.56% |
| 2026-04-14 | 78.21 | 81.16 | 4.48 | 5.84% | 77.30 | 81.45 | 47488 | 38062 | 4.79% |
| 2026-04-13 | 78.50 | 76.68 | -0.22 | -0.29% | 75.80 | 79.50 | 46827 | 36273 | 4.73% |
| 2026-04-10 | 79.00 | 76.90 | -2.20 | -2.78% | 76.18 | 79.41 | 70990 | 55024 | 7.16% |
| 2026-04-09 | 71.80 | 79.10 | 6.92 | 9.59% | 71.10 | 79.40 | 81114 | 63435 | 8.19% |
| 2026-04-08 | 69.50 | 72.18 | 3.78 | 5.53% | 68.78 | 72.18 | 35131 | 24963 | 3.55% |
| 2026-04-07 | 66.00 | 68.40 | 2.29 | 3.46% | 65.71 | 68.79 | 28665 | 19450 | 2.89% |
| 2026-04-03 | 68.02 | 66.11 | -0.71 | -1.06% | 65.00 | 68.02 | 18662 | 12338 | 1.88% |
| 2026-04-02 | 66.42 | 66.82 | 0.42 | 0.63% | 65.99 | 68.85 | 31613 | 21243 | 3.19% |
| 2026-04-01 | 65.55 | 66.40 | 2.32 | 3.62% | 64.41 | 66.99 | 28701 | 18895 | 2.90% |
| 2026-03-31 | 65.50 | 64.08 | -2.02 | -3.06% | 63.90 | 66.08 | 21047 | 13642 | 2.12% |
| 2026-03-30 | 67.00 | 66.10 | -2.01 | -2.95% | 64.80 | 67.11 | 34652 | 22826 | 3.50% |
| 2026-03-27 | 68.00 | 68.11 | -1.48 | -2.13% | 66.80 | 69.01 | 22695 | 15407 | 2.29% |
| 2026-03-26 | 68.35 | 69.59 | 1.39 | 2.04% | 67.62 | 70.58 | 35009 | 24300 | 3.53% |
| 2026-03-25 | 65.98 | 68.20 | 2.33 | 3.54% | 65.98 | 68.48 | 21300 | 14397 | 2.15% |
| 2026-03-24 | 64.90 | 65.87 | 2.37 | 3.73% | 62.89 | 66.18 | 25986 | 16853 | 2.62% |
| 2026-03-23 | 66.24 | 63.50 | -4.30 | -6.34% | 62.86 | 66.24 | 37761 | 24279 | 3.81% |
| 2026-03-20 | 70.64 | 67.80 | -1.45 | -2.09% | 66.80 | 71.39 | 32619 | 22378 | 3.29% |
| 2026-03-19 | 68.99 | 69.25 | -1.02 | -1.45% | 68.28 | 70.70 | 29412 | 20349 | 2.97% |
| 2026-03-18 | 68.26 | 70.27 | 1.95 | 2.85% | 68.05 | 70.50 | 36240 | 25226 | 3.66% |
| 2026-03-17 | 68.80 | 68.32 | -0.78 | -1.13% | 67.60 | 70.55 | 34152 | 23507 | 3.45% |
| 2026-03-16 | 67.79 | 69.10 | 1.31 | 1.93% | 67.51 | 69.30 | 27033 | 18503 | 2.73% |