致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 67.98 | 69.83 | 6.35 | 10.00% | 64.34 | 69.83 | 347057 | 234789 | 35.03% |
| 2025-10-30 | 63.48 | 63.48 | 5.77 | 10.00% | 63.48 | 63.48 | 61921 | 39307 | 6.25% |
| 2025-10-29 | 57.71 | 57.71 | 5.25 | 10.01% | 57.71 | 57.71 | 14140 | 8160 | 1.43% |
| 2025-10-28 | 52.46 | 52.46 | 4.77 | 10.00% | 52.46 | 52.46 | 3429 | 1798 | 0.35% |
| 2025-10-27 | 47.69 | 47.69 | 4.34 | 10.01% | 47.69 | 47.69 | 4075 | 1943 | 0.41% |
| 2025-10-24 | 43.35 | 43.35 | 3.94 | 10.00% | 43.35 | 43.35 | 2110 | 914 | 0.21% |
| 2025-10-23 | 39.41 | 39.41 | 3.58 | 9.99% | 39.41 | 39.41 | 4431 | 1746 | 0.45% |
| 2025-09-30 | 32.70 | 35.83 | 3.26 | 10.01% | 31.51 | 35.83 | 57574 | 19832 | 5.81% |
| 2025-09-29 | 33.55 | 32.57 | -1.48 | -4.35% | 32.00 | 34.25 | 84913 | 27993 | 8.57% |
| 2025-09-26 | 32.99 | 34.05 | 1.19 | 3.62% | 32.99 | 35.55 | 62174 | 21349 | 6.28% |
| 2025-09-25 | 31.43 | 32.86 | 1.03 | 3.24% | 31.43 | 34.76 | 84218 | 28170 | 8.50% |
| 2025-09-24 | 29.91 | 31.83 | 1.92 | 6.42% | 29.56 | 32.15 | 58954 | 18182 | 5.95% |
| 2025-09-23 | 30.11 | 29.91 | -0.52 | -1.71% | 29.41 | 31.20 | 60704 | 18316 | 6.13% |
| 2025-09-22 | 30.20 | 30.43 | 0.25 | 0.83% | 29.61 | 30.88 | 58883 | 17846 | 5.94% |
| 2025-09-19 | 29.16 | 30.18 | 1.01 | 3.46% | 29.16 | 31.33 | 86036 | 26082 | 8.68% |
| 2025-09-18 | 27.77 | 29.17 | 0.50 | 1.74% | 27.61 | 30.00 | 115186 | 33280 | 11.63% |
| 2025-09-17 | 26.32 | 28.67 | 2.61 | 10.02% | 26.00 | 28.67 | 127175 | 35294 | 12.84% |
| 2025-09-16 | 27.51 | 26.06 | 0.35 | 1.36% | 25.20 | 27.51 | 117499 | 30998 | 11.86% |
| 2025-09-15 | 23.68 | 25.71 | 2.34 | 10.01% | 23.68 | 25.71 | 41515 | 10475 | 4.19% |
| 2025-09-12 | 24.12 | 23.37 | -0.91 | -3.75% | 23.28 | 24.37 | 38787 | 9193 | 3.91% |
| 2025-09-11 | 23.82 | 24.28 | 0.59 | 2.49% | 23.46 | 24.44 | 28216 | 6783 | 2.85% |
| 2025-09-10 | 23.33 | 23.69 | 0.35 | 1.50% | 23.13 | 24.05 | 27910 | 6613 | 2.82% |
| 2025-09-09 | 23.00 | 23.34 | 0.18 | 0.78% | 22.51 | 23.78 | 29561 | 6882 | 2.98% |
| 2025-09-08 | 23.08 | 23.16 | 0.08 | 0.35% | 22.44 | 23.40 | 28751 | 6608 | 2.90% |
| 2025-09-05 | 22.31 | 23.08 | 0.76 | 3.41% | 22.14 | 23.21 | 23456 | 5320 | 2.37% |
| 2025-09-04 | 22.39 | 22.32 | -0.05 | -0.22% | 22.15 | 22.89 | 24857 | 5598 | 2.51% |
| 2025-09-03 | 23.00 | 22.37 | -0.38 | -1.67% | 22.13 | 23.00 | 20711 | 4657 | 2.09% |
| 2025-09-02 | 23.01 | 22.75 | -0.35 | -1.52% | 22.07 | 23.54 | 44648 | 10145 | 4.51% |
| 2025-09-01 | 23.30 | 23.10 | -0.33 | -1.41% | 23.00 | 23.58 | 26445 | 6157 | 2.67% |
| 2025-08-29 | 23.99 | 23.43 | -0.33 | -1.39% | 23.19 | 23.99 | 28041 | 6562 | 2.83% |
| 2025-08-28 | 24.00 | 23.76 | -0.24 | -1.00% | 22.93 | 24.37 | 31064 | 7339 | 3.14% |
| 2025-08-27 | 25.07 | 24.00 | -1.07 | -4.27% | 24.00 | 25.27 | 45875 | 11241 | 4.63% |
| 2025-08-26 | 26.29 | 25.07 | -1.29 | -4.89% | 25.00 | 26.29 | 54066 | 13816 | 5.46% |
| 2025-08-25 | 25.52 | 26.36 | 0.73 | 2.85% | 25.01 | 26.49 | 58049 | 14966 | 5.86% |
| 2025-08-22 | 25.62 | 25.63 | 0.01 | 0.04% | 24.70 | 26.20 | 63062 | 15979 | 6.36% |
| 2025-08-21 | 25.66 | 25.62 | -0.04 | -0.16% | 25.60 | 26.42 | 68151 | 17682 | 6.88% |
| 2025-08-20 | 25.60 | 25.66 | -0.04 | -0.16% | 25.35 | 26.08 | 55629 | 14294 | 5.61% |
| 2025-08-19 | 24.76 | 25.70 | 0.87 | 3.50% | 24.61 | 26.05 | 67077 | 17025 | 6.77% |
| 2025-08-18 | 25.16 | 24.83 | -0.33 | -1.31% | 24.31 | 25.45 | 78583 | 19467 | 7.93% |
| 2025-08-15 | 24.35 | 25.16 | 0.64 | 2.61% | 23.70 | 26.18 | 84761 | 20872 | 8.54% |
| 2025-08-14 | 23.47 | 24.52 | 1.01 | 4.30% | 23.34 | 25.23 | 81189 | 19655 | 8.18% |
| 2025-08-13 | 23.50 | 23.51 | 0.27 | 1.16% | 23.11 | 23.59 | 36709 | 8587 | 3.70% |
| 2025-08-12 | 23.57 | 23.24 | -0.33 | -1.40% | 23.08 | 23.57 | 33417 | 7781 | 3.37% |
| 2025-08-11 | 23.25 | 23.57 | 0.44 | 1.90% | 22.75 | 23.88 | 38618 | 9033 | 3.89% |
| 2025-08-08 | 23.10 | 23.13 | 0.13 | 0.57% | 22.45 | 23.23 | 44357 | 10164 | 4.47% |
| 2025-08-07 | 23.11 | 23.00 | -0.10 | -0.43% | 22.70 | 23.29 | 60308 | 13858 | 6.08% |
| 2025-08-06 | 22.90 | 23.10 | 0.45 | 1.99% | 22.50 | 23.16 | 73167 | 16724 | 7.37% |
| 2025-08-05 | 23.59 | 22.65 | -0.84 | -3.58% | 22.59 | 23.90 | 79788 | 18434 | 8.04% |
| 2025-08-04 | 23.16 | 23.49 | 0.34 | 1.47% | 22.85 | 24.12 | 94164 | 21976 | 9.49% |
| 2025-08-01 | 21.78 | 23.15 | 0.48 | 2.12% | 21.41 | 23.75 | 142410 | 32266 | 14.35% |
| 2025-07-31 | 22.39 | 22.67 | -2.21 | -8.88% | 22.39 | 23.94 | 211481 | 47944 | 21.31% |
| 2025-07-30 | 24.88 | 24.88 | -2.76 | -9.99% | 24.88 | 24.88 | 11426 | 2842 | 1.15% |