当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.24 | 49.00 | -2.24 | -4.37% | 49.00 | 51.47 | 75259 | 37633 | 1.29% |
| 2026-03-19 | 53.00 | 51.24 | -1.20 | -2.29% | 51.11 | 53.10 | 64656 | 33597 | 1.11% |
| 2026-03-18 | 54.14 | 52.44 | -1.71 | -3.16% | 51.90 | 54.20 | 71875 | 37720 | 1.23% |
| 2026-03-17 | 56.00 | 54.15 | -2.25 | -3.99% | 54.15 | 56.35 | 82411 | 45383 | 1.41% |
| 2026-03-16 | 58.01 | 56.40 | -0.19 | -0.34% | 56.13 | 59.27 | 135087 | 77710 | 2.32% |
| 2026-03-13 | 56.58 | 56.59 | 1.11 | 2.00% | 55.90 | 58.55 | 127364 | 72335 | 2.18% |
| 2026-03-12 | 53.89 | 55.48 | 2.09 | 3.91% | 53.66 | 56.70 | 103059 | 56866 | 1.77% |
| 2026-03-11 | 54.05 | 53.39 | -0.91 | -1.68% | 53.15 | 54.38 | 46357 | 24831 | 0.79% |
| 2026-03-10 | 53.49 | 54.30 | -0.46 | -0.84% | 53.34 | 54.98 | 60841 | 32905 | 1.04% |
| 2026-03-09 | 54.38 | 54.76 | 1.85 | 3.50% | 54.00 | 56.30 | 109770 | 60595 | 1.88% |
| 2026-03-06 | 51.50 | 52.91 | 1.21 | 2.34% | 51.06 | 53.27 | 46628 | 24504 | 0.80% |
| 2026-03-05 | 54.25 | 51.70 | -1.75 | -3.27% | 51.28 | 54.49 | 82031 | 42983 | 1.41% |
| 2026-03-04 | 53.45 | 53.45 | -0.55 | -1.02% | 53.26 | 55.69 | 75173 | 40926 | 1.29% |
| 2026-03-03 | 55.55 | 54.00 | -1.27 | -2.30% | 53.90 | 56.99 | 88682 | 48943 | 1.52% |
| 2026-03-02 | 55.00 | 55.27 | 0.59 | 1.08% | 54.33 | 56.49 | 70559 | 39052 | 1.21% |
| 2026-02-27 | 54.24 | 54.68 | 0.30 | 0.55% | 53.93 | 55.10 | 33342 | 18231 | 0.57% |
| 2026-02-26 | 55.32 | 54.38 | -0.80 | -1.45% | 54.28 | 55.68 | 46337 | 25253 | 0.79% |
| 2026-02-25 | 54.89 | 55.18 | 0.29 | 0.53% | 54.88 | 56.68 | 55778 | 31104 | 0.96% |
| 2026-02-24 | 53.80 | 54.89 | 1.81 | 3.41% | 53.52 | 55.36 | 48023 | 26261 | 0.82% |
| 2026-02-13 | 54.51 | 53.08 | -1.21 | -2.23% | 53.01 | 54.89 | 32506 | 17481 | 0.56% |
| 2026-02-12 | 54.50 | 54.29 | -0.29 | -0.53% | 53.89 | 54.80 | 25919 | 14088 | 0.44% |
| 2026-02-11 | 54.22 | 54.58 | 0.33 | 0.61% | 54.11 | 55.08 | 27359 | 14968 | 0.47% |
| 2026-02-10 | 54.66 | 54.25 | -0.44 | -0.80% | 54.03 | 54.85 | 27930 | 15219 | 0.48% |
| 2026-02-09 | 54.78 | 54.69 | 0.48 | 0.89% | 54.18 | 55.29 | 36740 | 20099 | 0.63% |
| 2026-02-06 | 54.17 | 54.21 | -0.19 | -0.35% | 53.23 | 55.12 | 39037 | 21269 | 0.67% |
| 2026-02-05 | 55.32 | 54.40 | -0.62 | -1.13% | 53.91 | 55.55 | 39900 | 21789 | 0.68% |
| 2026-02-04 | 55.78 | 55.02 | -0.48 | -0.86% | 54.13 | 55.80 | 45840 | 25101 | 0.79% |
| 2026-02-03 | 54.34 | 55.50 | 1.87 | 3.49% | 54.30 | 55.60 | 59238 | 32587 | 1.02% |
| 2026-02-02 | 57.72 | 53.63 | -4.52 | -7.77% | 53.54 | 58.00 | 104399 | 57618 | 1.79% |
| 2026-01-30 | 59.17 | 58.15 | -0.40 | -0.68% | 56.36 | 60.06 | 82417 | 47884 | 1.41% |
| 2026-01-29 | 58.20 | 58.55 | 0.16 | 0.27% | 58.18 | 60.95 | 89338 | 53163 | 1.53% |
| 2026-01-28 | 58.65 | 58.39 | 0.07 | 0.12% | 58.00 | 59.80 | 70983 | 41656 | 1.22% |
| 2026-01-27 | 58.12 | 58.32 | -0.13 | -0.22% | 56.59 | 58.98 | 62127 | 35792 | 1.06% |
| 2026-01-26 | 58.50 | 58.45 | -0.03 | -0.05% | 57.59 | 60.07 | 84164 | 49272 | 1.44% |
| 2026-01-23 | 57.30 | 58.48 | 1.72 | 3.03% | 56.60 | 58.88 | 74307 | 43255 | 1.27% |
| 2026-01-22 | 56.22 | 56.76 | 0.54 | 0.96% | 56.03 | 57.09 | 50757 | 28755 | 0.87% |
| 2026-01-21 | 55.64 | 56.22 | 0.27 | 0.48% | 55.12 | 56.96 | 63180 | 35562 | 1.08% |
| 2026-01-20 | 56.50 | 55.95 | -0.44 | -0.78% | 54.97 | 56.59 | 66163 | 36781 | 1.13% |
| 2026-01-19 | 55.97 | 56.39 | 0.00 | 0.00% | 55.90 | 57.65 | 77854 | 44040 | 1.33% |
| 2026-01-16 | 57.62 | 56.39 | -1.23 | -2.13% | 55.70 | 58.20 | 91261 | 51565 | 1.56% |
| 2026-01-15 | 59.00 | 57.62 | -2.15 | -3.60% | 57.20 | 59.45 | 101952 | 59218 | 1.75% |
| 2026-01-14 | 61.50 | 59.77 | -2.47 | -3.97% | 58.93 | 63.20 | 158008 | 96477 | 2.71% |
| 2026-01-13 | 56.20 | 62.24 | 6.74 | 12.14% | 56.00 | 64.50 | 177821 | 109313 | 3.05% |
| 2026-01-12 | 55.88 | 55.50 | -0.16 | -0.29% | 54.83 | 57.26 | 71768 | 39880 | 1.23% |
| 2026-01-09 | 54.44 | 55.66 | 1.26 | 2.32% | 54.24 | 55.68 | 68324 | 37633 | 1.17% |
| 2026-01-08 | 55.46 | 54.40 | -1.08 | -1.95% | 54.33 | 55.88 | 57315 | 31521 | 0.98% |
| 2026-01-07 | 54.93 | 55.48 | 0.55 | 1.00% | 53.90 | 55.85 | 72005 | 39589 | 1.23% |
| 2026-01-06 | 50.65 | 54.93 | 4.11 | 8.09% | 50.63 | 54.95 | 97789 | 52353 | 1.68% |
| 2026-01-05 | 49.83 | 50.82 | 1.02 | 2.05% | 49.83 | 50.99 | 35261 | 17820 | 0.60% |
| 2025-12-31 | 50.05 | 49.80 | -0.25 | -0.50% | 49.55 | 50.25 | 26226 | 13069 | 0.45% |
| 2025-12-30 | 49.70 | 50.05 | 0.10 | 0.20% | 49.52 | 50.05 | 24864 | 12386 | 0.43% |
| 2025-12-29 | 50.27 | 49.95 | -0.26 | -0.52% | 49.20 | 50.57 | 29180 | 14609 | 0.50% |
| 2025-12-26 | 49.48 | 50.21 | 0.90 | 1.83% | 49.32 | 50.28 | 31403 | 15704 | 0.54% |
| 2025-12-25 | 49.60 | 49.31 | -0.31 | -0.62% | 49.26 | 50.00 | 23792 | 11775 | 0.41% |
| 2025-12-24 | 48.76 | 49.62 | 0.66 | 1.35% | 48.00 | 49.83 | 33532 | 16548 | 0.57% |
| 2025-12-23 | 48.79 | 48.96 | 0.11 | 0.23% | 48.60 | 49.22 | 21130 | 10331 | 0.36% |
| 2025-12-22 | 48.75 | 48.85 | 0.54 | 1.12% | 48.42 | 49.28 | 27359 | 13371 | 0.47% |
| 2025-12-19 | 47.29 | 48.31 | 1.06 | 2.24% | 47.20 | 48.46 | 27158 | 13030 | 0.47% |
| 2025-12-18 | 47.24 | 47.25 | 0.01 | 0.02% | 47.03 | 47.64 | 19579 | 9264 | 0.34% |
| 2025-12-17 | 46.89 | 47.24 | 0.34 | 0.72% | 46.48 | 47.50 | 27274 | 12809 | 0.47% |
| 2025-12-16 | 47.90 | 46.90 | -0.99 | -2.07% | 46.88 | 48.05 | 25311 | 11975 | 0.43% |
| 2025-12-15 | 47.55 | 47.89 | 0.38 | 0.80% | 47.33 | 48.34 | 30922 | 14824 | 0.53% |
| 2025-12-12 | 46.09 | 47.51 | 1.41 | 3.06% | 45.91 | 48.17 | 62284 | 29432 | 1.07% |