当前时间：2026-09-17 14:58:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.97 | 7.94 | -0.04 | -0.50% | 7.88 | 8.02 | 16876 | 1340 | 0.41% |
| 2026-09-15 | 8.06 | 7.98 | -0.07 | -0.87% | 7.97 | 8.08 | 17694 | 1419 | 0.43% |
| 2026-09-14 | 8.07 | 8.05 | -0.02 | -0.25% | 8.00 | 8.16 | 13115 | 1060 | 0.32% |
| 2026-09-11 | 8.03 | 8.07 | -0.03 | -0.37% | 7.99 | 8.17 | 21978 | 1770 | 0.54% |
| 2026-09-10 | 8.15 | 8.10 | -0.10 | -1.22% | 8.02 | 8.18 | 17063 | 1379 | 0.42% |
| 2026-09-09 | 8.27 | 8.20 | -0.06 | -0.73% | 8.16 | 8.32 | 14851 | 1219 | 0.36% |
| 2026-09-08 | 8.38 | 8.26 | -0.04 | -0.48% | 8.17 | 8.38 | 18861 | 1553 | 0.46% |
| 2026-09-07 | 8.35 | 8.30 | -0.05 | -0.60% | 8.29 | 8.52 | 27757 | 2327 | 0.68% |
| 2026-09-04 | 8.45 | 8.35 | -0.10 | -1.18% | 8.28 | 8.56 | 25190 | 2122 | 0.61% |
| 2026-09-03 | 8.45 | 8.45 | 0.18 | 2.18% | 8.25 | 8.52 | 32627 | 2735 | 0.79% |
| 2026-09-02 | 8.43 | 8.27 | -0.13 | -1.55% | 8.25 | 8.46 | 14099 | 1169 | 0.34% |
| 2026-09-01 | 8.21 | 8.40 | 0.17 | 2.07% | 8.15 | 8.49 | 27298 | 2286 | 0.66% |
| 2026-08-31 | 8.16 | 8.23 | -0.03 | -0.36% | 8.05 | 8.32 | 26724 | 2190 | 0.65% |
| 2026-08-28 | 8.37 | 8.26 | -0.07 | -0.84% | 8.24 | 8.37 | 13949 | 1153 | 0.34% |
| 2026-08-27 | 8.21 | 8.33 | 0.11 | 1.34% | 8.12 | 8.33 | 21643 | 1783 | 0.53% |
| 2026-08-26 | 8.16 | 8.22 | 0.10 | 1.23% | 8.07 | 8.35 | 24394 | 1998 | 0.59% |
| 2026-08-25 | 7.92 | 8.12 | 0.12 | 1.50% | 7.88 | 8.14 | 21965 | 1769 | 0.53% |
| 2026-08-24 | 8.12 | 8.00 | -0.25 | -3.03% | 7.93 | 8.24 | 37082 | 2977 | 0.90% |
| 2026-08-21 | 8.70 | 8.25 | -0.47 | -5.39% | 8.22 | 8.70 | 72597 | 6053 | 1.77% |
| 2026-08-20 | 8.30 | 8.72 | 0.65 | 8.05% | 8.30 | 8.90 | 113359 | 9885 | 2.76% |
| 2026-08-19 | 8.40 | 8.07 | -0.34 | -4.04% | 8.03 | 8.41 | 37164 | 3036 | 0.91% |
| 2026-08-18 | 8.46 | 8.41 | -0.04 | -0.47% | 8.39 | 8.58 | 53227 | 4505 | 1.30% |
| 2026-08-17 | 8.60 | 8.45 | -0.16 | -1.86% | 8.38 | 8.68 | 55758 | 4725 | 1.36% |
| 2026-08-14 | 8.56 | 8.61 | 0.07 | 0.82% | 8.48 | 9.10 | 75496 | 6647 | 1.84% |
| 2026-08-13 | 8.59 | 8.54 | -0.09 | -1.04% | 8.46 | 8.75 | 44810 | 3859 | 1.09% |
| 2026-08-12 | 8.61 | 8.63 | -0.02 | -0.23% | 8.56 | 8.75 | 24068 | 2076 | 0.59% |
| 2026-08-11 | 8.70 | 8.65 | -0.25 | -2.81% | 8.63 | 8.89 | 28163 | 2454 | 0.69% |
| 2026-08-10 | 8.61 | 8.90 | 0.29 | 3.37% | 8.55 | 9.11 | 63553 | 5645 | 1.55% |
| 2026-08-07 | 8.35 | 8.61 | 0.20 | 2.38% | 8.20 | 8.62 | 47438 | 3989 | 1.16% |
| 2026-08-06 | 8.38 | 8.41 | 0.04 | 0.48% | 8.30 | 8.46 | 23823 | 1996 | 0.58% |
| 2026-08-05 | 8.41 | 8.37 | 0.00 | 0.00% | 8.31 | 8.43 | 20574 | 1717 | 0.50% |
| 2026-08-04 | 8.31 | 8.37 | 0.05 | 0.60% | 8.31 | 8.50 | 24328 | 2038 | 0.59% |
| 2026-08-03 | 8.35 | 8.32 | -0.09 | -1.07% | 8.28 | 8.49 | 22704 | 1900 | 0.55% |
| 2026-07-31 | 8.10 | 8.41 | 0.36 | 4.47% | 8.10 | 8.44 | 26777 | 2239 | 0.65% |
| 2026-07-30 | 8.15 | 8.05 | -0.19 | -2.31% | 7.99 | 8.30 | 20341 | 1652 | 0.50% |
| 2026-07-29 | 8.17 | 8.24 | 0.07 | 0.86% | 8.11 | 8.37 | 12847 | 1062 | 0.31% |
| 2026-07-28 | 8.01 | 8.17 | 0.02 | 0.25% | 8.01 | 8.26 | 18365 | 1502 | 0.45% |
| 2026-07-27 | 7.95 | 8.15 | 0.20 | 2.52% | 7.90 | 8.26 | 17847 | 1452 | 0.43% |
| 2026-07-24 | 8.02 | 7.95 | -0.23 | -2.81% | 7.95 | 8.21 | 15490 | 1249 | 0.38% |
| 2026-07-23 | 8.18 | 8.18 | -0.09 | -1.09% | 8.11 | 8.27 | 18795 | 1537 | 0.46% |
| 2026-07-22 | 8.37 | 8.27 | -0.13 | -1.55% | 8.15 | 8.56 | 43319 | 3612 | 1.05% |
| 2026-07-21 | 8.25 | 8.40 | 0.19 | 2.31% | 7.71 | 8.42 | 42041 | 3377 | 1.02% |
| 2026-07-20 | 8.15 | 8.21 | -0.19 | -2.26% | 8.06 | 8.64 | 39307 | 3280 | 0.96% |
| 2026-07-17 | 9.00 | 8.40 | -0.66 | -7.28% | 8.30 | 9.00 | 50544 | 4363 | 1.23% |
| 2026-07-16 | 9.40 | 9.06 | -0.33 | -3.51% | 9.01 | 9.50 | 42197 | 3856 | 1.03% |
| 2026-07-15 | 9.29 | 9.39 | 0.41 | 4.57% | 9.01 | 9.55 | 57912 | 5424 | 1.41% |
| 2026-07-14 | 9.18 | 8.98 | -0.13 | -1.43% | 8.58 | 9.19 | 50411 | 4465 | 1.23% |
| 2026-07-13 | 9.06 | 9.11 | -0.04 | -0.44% | 8.96 | 9.29 | 44540 | 4062 | 1.08% |
| 2026-07-10 | 9.20 | 9.15 | -0.05 | -0.54% | 9.01 | 9.43 | 49173 | 4539 | 1.20% |
| 2026-07-09 | 9.05 | 9.20 | 0.12 | 1.32% | 8.84 | 9.25 | 61482 | 5543 | 1.50% |
| 2026-07-08 | 9.22 | 9.08 | -0.25 | -2.68% | 9.07 | 9.36 | 42281 | 3876 | 1.03% |
| 2026-07-07 | 9.48 | 9.33 | -0.17 | -1.79% | 9.21 | 9.49 | 59891 | 5601 | 1.46% |
| 2026-07-06 | 9.79 | 9.50 | -0.38 | -3.85% | 9.40 | 10.12 | 102539 | 9885 | 2.50% |
| 2026-07-03 | 9.00 | 9.88 | 1.16 | 13.30% | 8.80 | 9.95 | 167700 | 16066 | 4.08% |
| 2026-07-02 | 8.80 | 8.72 | -0.08 | -0.91% | 8.70 | 9.08 | 31810 | 2815 | 0.77% |
| 2026-07-01 | 8.51 | 8.80 | 0.21 | 2.44% | 8.43 | 8.84 | 42864 | 3725 | 1.04% |
| 2026-06-30 | 8.89 | 8.59 | -0.40 | -4.45% | 8.54 | 8.99 | 46294 | 4011 | 1.13% |
| 2026-06-29 | 8.65 | 8.99 | 0.37 | 4.29% | 8.28 | 9.04 | 51263 | 4459 | 1.25% |
| 2026-06-26 | 8.96 | 8.62 | -0.40 | -4.43% | 8.51 | 9.01 | 38768 | 3386 | 0.94% |
| 2026-06-25 | 9.18 | 9.02 | -0.14 | -1.53% | 8.89 | 9.27 | 48007 | 4347 | 1.17% |
| 2026-06-24 | 9.05 | 9.16 | 0.19 | 2.12% | 8.97 | 9.29 | 66400 | 6076 | 1.62% |
| 2026-06-23 | 8.78 | 8.97 | 0.33 | 3.82% | 8.64 | 9.23 | 62945 | 5674 | 1.53% |
| 2026-06-22 | 8.51 | 8.64 | 0.14 | 1.65% | 8.04 | 8.72 | 68863 | 5775 | 1.68% |
| 2026-06-18 | 8.56 | 8.50 | -0.10 | -1.16% | 8.44 | 8.69 | 33879 | 2891 | 0.83% |
| 2026-06-17 | 8.75 | 8.60 | -0.18 | -2.05% | 8.51 | 8.77 | 31365 | 2706 | 0.76% |
| 2026-06-16 | 8.54 | 8.78 | 0.25 | 2.93% | 8.35 | 8.88 | 47696 | 4130 | 1.16% |
| 2026-06-15 | 8.34 | 8.53 | 0.19 | 2.28% | 8.26 | 8.64 | 36725 | 3121 | 0.89% |
| 2026-06-12 | 8.08 | 8.34 | 0.26 | 3.22% | 8.01 | 8.37 | 41854 | 3431 | 1.02% |
| 2026-06-11 | 7.95 | 8.08 | 0.00 | 0.00% | 7.88 | 8.27 | 34888 | 2809 | 0.85% |
| 2026-06-10 | 7.65 | 8.08 | 0.47 | 6.18% | 7.55 | 8.28 | 60722 | 4862 | 1.48% |
| 2026-06-09 | 7.45 | 7.61 | 0.22 | 2.98% | 7.36 | 7.68 | 19672 | 1490 | 0.48% |