致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.10 | 8.48 | 1.41 | 19.94% | 7.06 | 8.48 | 298002 | 24124 | 7.26% |
| 2025-07-31 | 7.01 | 7.07 | 0.17 | 2.46% | 6.85 | 7.49 | 168612 | 12032 | 4.11% |
| 2025-07-30 | 6.84 | 6.90 | 0.05 | 0.73% | 6.78 | 7.08 | 100054 | 6919 | 2.44% |
| 2025-07-29 | 6.75 | 6.85 | 0.09 | 1.33% | 6.70 | 7.11 | 104093 | 7137 | 2.53% |
| 2025-07-28 | 6.62 | 6.76 | 0.12 | 1.81% | 6.61 | 6.79 | 50936 | 3418 | 1.24% |
| 2025-07-25 | 6.64 | 6.64 | 0.01 | 0.15% | 6.57 | 6.76 | 54665 | 3637 | 1.33% |
| 2025-07-24 | 6.47 | 6.63 | 0.11 | 1.69% | 6.47 | 6.67 | 53179 | 3502 | 1.30% |
| 2025-07-23 | 6.52 | 6.52 | 0.03 | 0.46% | 6.45 | 6.58 | 52989 | 3450 | 1.29% |
| 2025-07-22 | 6.48 | 6.49 | 0.04 | 0.62% | 6.43 | 6.53 | 53564 | 3473 | 1.30% |
| 2025-07-21 | 6.40 | 6.45 | 0.09 | 1.42% | 6.37 | 6.47 | 58617 | 3765 | 1.43% |
| 2025-07-18 | 6.43 | 6.36 | -0.06 | -0.93% | 6.28 | 6.48 | 60009 | 3801 | 1.46% |
| 2025-07-17 | 6.36 | 6.42 | 0.03 | 0.47% | 6.32 | 6.55 | 102839 | 6624 | 2.50% |
| 2025-07-16 | 6.15 | 6.39 | 0.19 | 3.06% | 6.12 | 6.39 | 53625 | 3375 | 1.31% |
| 2025-07-15 | 6.35 | 6.20 | -0.14 | -2.21% | 6.09 | 6.35 | 59974 | 3715 | 1.46% |
| 2025-07-14 | 6.23 | 6.34 | 0.12 | 1.93% | 6.17 | 6.34 | 46188 | 2896 | 1.12% |
| 2025-07-11 | 6.15 | 6.22 | 0.05 | 0.81% | 6.15 | 6.25 | 39672 | 2459 | 0.97% |
| 2025-07-10 | 6.20 | 6.17 | -0.02 | -0.32% | 6.13 | 6.25 | 39888 | 2466 | 0.97% |
| 2025-07-09 | 6.14 | 6.19 | 0.03 | 0.49% | 6.12 | 6.19 | 24795 | 1527 | 0.60% |
| 2025-07-08 | 6.15 | 6.16 | 0.03 | 0.49% | 6.10 | 6.22 | 37248 | 2294 | 0.91% |
| 2025-07-07 | 6.08 | 6.13 | 0.08 | 1.32% | 6.04 | 6.13 | 21779 | 1329 | 0.53% |
| 2025-07-04 | 6.12 | 6.05 | -0.07 | -1.14% | 6.03 | 6.14 | 27652 | 1679 | 0.67% |
| 2025-07-03 | 6.14 | 6.12 | 0.01 | 0.16% | 6.07 | 6.16 | 31947 | 1955 | 0.78% |
| 2025-07-02 | 6.09 | 6.11 | 0.01 | 0.16% | 6.04 | 6.14 | 26471 | 1611 | 0.64% |
| 2025-07-01 | 6.10 | 6.10 | -0.01 | -0.16% | 6.05 | 6.15 | 30545 | 1864 | 0.74% |
| 2025-06-30 | 6.15 | 6.11 | 0.05 | 0.83% | 6.04 | 6.15 | 31712 | 1929 | 0.77% |
| 2025-06-27 | 5.97 | 6.06 | 0.11 | 1.85% | 5.92 | 6.12 | 33982 | 2058 | 0.83% |
| 2025-06-26 | 6.06 | 5.95 | -0.06 | -1.00% | 5.93 | 6.10 | 24984 | 1493 | 0.61% |
| 2025-06-25 | 6.00 | 6.01 | 0.03 | 0.50% | 5.93 | 6.09 | 27954 | 1675 | 0.68% |
| 2025-06-24 | 5.88 | 5.98 | 0.13 | 2.22% | 5.84 | 6.00 | 21841 | 1300 | 0.53% |
| 2025-06-23 | 5.70 | 5.85 | 0.11 | 1.92% | 5.70 | 5.85 | 25232 | 1464 | 0.61% |
| 2025-06-20 | 5.75 | 5.74 | -0.03 | -0.52% | 5.71 | 5.87 | 21273 | 1230 | 0.52% |
| 2025-06-19 | 5.88 | 5.77 | -0.16 | -2.70% | 5.73 | 5.94 | 27948 | 1621 | 0.68% |
| 2025-06-18 | 5.92 | 5.93 | 0.03 | 0.51% | 5.86 | 5.96 | 29241 | 1732 | 0.71% |
| 2025-06-17 | 5.97 | 5.90 | -0.04 | -0.67% | 5.86 | 6.04 | 28972 | 1720 | 0.71% |
| 2025-06-16 | 5.95 | 5.94 | -0.02 | -0.34% | 5.90 | 6.02 | 23728 | 1411 | 0.58% |
| 2025-06-13 | 6.01 | 5.96 | -0.05 | -0.83% | 5.90 | 6.16 | 42359 | 2545 | 1.03% |
| 2025-06-12 | 5.98 | 6.01 | -0.01 | -0.17% | 5.95 | 6.04 | 17179 | 1029 | 0.42% |
| 2025-06-11 | 6.06 | 6.02 | 0.00 | 0.00% | 6.01 | 6.07 | 19887 | 1200 | 0.48% |
| 2025-06-10 | 6.02 | 6.02 | 0.03 | 0.50% | 5.93 | 6.08 | 34536 | 2076 | 0.84% |
| 2025-06-09 | 5.90 | 5.99 | 0.10 | 1.70% | 5.88 | 6.00 | 27348 | 1634 | 0.67% |
| 2025-06-06 | 5.87 | 5.89 | 0.02 | 0.34% | 5.83 | 5.97 | 19683 | 1155 | 0.48% |
| 2025-06-05 | 6.02 | 5.87 | -0.11 | -1.84% | 5.85 | 6.03 | 29076 | 1719 | 0.71% |
| 2025-06-04 | 5.96 | 5.98 | 0.02 | 0.34% | 5.93 | 6.05 | 21593 | 1291 | 0.53% |
| 2025-06-03 | 5.93 | 5.96 | 0.04 | 0.68% | 5.89 | 6.01 | 25577 | 1521 | 0.62% |
| 2025-05-30 | 5.90 | 5.92 | 0.02 | 0.34% | 5.83 | 5.94 | 28892 | 1703 | 0.70% |
| 2025-05-29 | 5.73 | 5.90 | 0.14 | 2.43% | 5.73 | 5.91 | 33679 | 1976 | 0.82% |
| 2025-05-28 | 5.83 | 5.76 | -0.06 | -1.03% | 5.73 | 5.88 | 25964 | 1500 | 0.63% |
| 2025-05-27 | 5.80 | 5.82 | 0.05 | 0.87% | 5.72 | 5.84 | 22043 | 1277 | 0.54% |
| 2025-05-26 | 5.79 | 5.77 | 0.03 | 0.52% | 5.71 | 5.85 | 27495 | 1589 | 0.67% |
| 2025-05-23 | 5.86 | 5.74 | -0.10 | -1.71% | 5.73 | 5.88 | 38473 | 2237 | 0.94% |
| 2025-05-22 | 6.07 | 5.84 | -0.21 | -3.47% | 5.79 | 6.12 | 57469 | 3405 | 1.40% |
| 2025-05-21 | 6.10 | 6.05 | -0.06 | -0.98% | 6.03 | 6.14 | 33935 | 2063 | 0.83% |
| 2025-05-20 | 5.94 | 6.11 | 0.24 | 4.09% | 5.88 | 6.14 | 49845 | 3012 | 1.21% |
| 2025-05-19 | 5.85 | 5.87 | 0.06 | 1.03% | 5.79 | 5.90 | 23456 | 1371 | 0.57% |
| 2025-05-16 | 5.79 | 5.81 | 0.02 | 0.35% | 5.73 | 5.85 | 26133 | 1518 | 0.64% |
| 2025-05-15 | 5.71 | 5.79 | 0.11 | 1.94% | 5.66 | 5.83 | 32932 | 1898 | 0.80% |
| 2025-05-14 | 5.66 | 5.68 | -0.02 | -0.35% | 5.66 | 5.74 | 16363 | 931 | 0.40% |
| 2025-05-13 | 5.81 | 5.70 | -0.06 | -1.04% | 5.68 | 5.84 | 13687 | 784 | 0.33% |
| 2025-05-12 | 5.71 | 5.76 | 0.05 | 0.88% | 5.68 | 5.86 | 31421 | 1811 | 0.77% |
| 2025-05-09 | 5.70 | 5.71 | -0.01 | -0.17% | 5.67 | 5.82 | 19370 | 1107 | 0.47% |
| 2025-05-08 | 5.68 | 5.72 | 0.02 | 0.35% | 5.63 | 5.77 | 17185 | 983 | 0.42% |
| 2025-05-07 | 5.65 | 5.70 | 0.12 | 2.15% | 5.65 | 5.73 | 27205 | 1546 | 0.66% |
| 2025-05-06 | 5.56 | 5.58 | 0.07 | 1.27% | 5.50 | 5.62 | 23465 | 1308 | 0.57% |
| 2025-04-30 | 5.45 | 5.51 | 0.04 | 0.73% | 5.45 | 5.58 | 20965 | 1162 | 0.51% |
| 2025-04-29 | 5.40 | 5.47 | 0.11 | 2.05% | 5.31 | 5.53 | 17183 | 938 | 0.42% |
| 2025-04-28 | 5.43 | 5.36 | -0.10 | -1.83% | 5.34 | 5.44 | 22634 | 1215 | 0.55% |
| 2025-04-25 | 5.54 | 5.46 | -0.03 | -0.55% | 5.44 | 5.54 | 16537 | 905 | 0.40% |
| 2025-04-24 | 5.55 | 5.49 | -0.08 | -1.44% | 5.47 | 5.62 | 23987 | 1327 | 0.58% |