当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.65 | 8.47 | -0.21 | -2.42% | 8.43 | 8.79 | 20997 | 1798 | 0.51% |
| 2026-03-19 | 8.86 | 8.68 | -0.29 | -3.23% | 8.67 | 8.95 | 23610 | 2071 | 0.57% |
| 2026-03-18 | 8.80 | 8.97 | 0.20 | 2.28% | 8.78 | 8.98 | 15687 | 1393 | 0.38% |
| 2026-03-17 | 8.96 | 8.77 | -0.17 | -1.90% | 8.77 | 9.06 | 21089 | 1878 | 0.51% |
| 2026-03-16 | 9.00 | 8.94 | -0.07 | -0.78% | 8.91 | 9.09 | 30976 | 2778 | 0.75% |
| 2026-03-13 | 8.95 | 9.01 | 0.00 | 0.00% | 8.95 | 9.32 | 31316 | 2858 | 0.76% |
| 2026-03-12 | 9.10 | 9.01 | -0.05 | -0.55% | 9.00 | 9.10 | 17381 | 1570 | 0.42% |
| 2026-03-11 | 9.12 | 9.06 | -0.08 | -0.88% | 9.04 | 9.20 | 24571 | 2239 | 0.60% |
| 2026-03-10 | 9.16 | 9.14 | 0.08 | 0.88% | 9.09 | 9.23 | 21125 | 1931 | 0.51% |
| 2026-03-09 | 9.15 | 9.06 | -0.14 | -1.52% | 8.98 | 9.15 | 23728 | 2144 | 0.58% |
| 2026-03-06 | 8.88 | 9.20 | 0.23 | 2.56% | 8.88 | 9.21 | 24681 | 2252 | 0.60% |
| 2026-03-05 | 8.93 | 8.97 | 0.13 | 1.47% | 8.90 | 9.08 | 23447 | 2106 | 0.57% |
| 2026-03-04 | 8.87 | 8.84 | -0.08 | -0.90% | 8.81 | 8.97 | 23800 | 2116 | 0.58% |
| 2026-03-03 | 9.40 | 8.92 | -0.48 | -5.11% | 8.91 | 9.44 | 44240 | 4032 | 1.08% |
| 2026-03-02 | 9.63 | 9.40 | -0.30 | -3.09% | 9.26 | 9.63 | 38372 | 3619 | 0.93% |
| 2026-02-27 | 9.57 | 9.70 | 0.16 | 1.68% | 9.47 | 9.75 | 34045 | 3281 | 0.83% |
| 2026-02-26 | 9.65 | 9.54 | -0.13 | -1.34% | 9.48 | 9.68 | 43463 | 4154 | 1.06% |
| 2026-02-25 | 10.30 | 9.67 | -0.27 | -2.72% | 9.65 | 10.34 | 94103 | 9204 | 2.29% |
| 2026-02-24 | 9.74 | 9.94 | 0.28 | 2.90% | 9.68 | 10.02 | 51199 | 5080 | 1.25% |
| 2026-02-13 | 9.66 | 9.66 | 0.06 | 0.63% | 9.50 | 9.75 | 28651 | 2777 | 0.70% |
| 2026-02-12 | 9.72 | 9.60 | -0.11 | -1.13% | 9.43 | 9.72 | 24546 | 2355 | 0.60% |
| 2026-02-11 | 9.63 | 9.71 | 0.10 | 1.04% | 9.59 | 9.76 | 23449 | 2273 | 0.57% |
| 2026-02-10 | 9.59 | 9.61 | -0.05 | -0.52% | 9.59 | 9.87 | 33526 | 3261 | 0.82% |
| 2026-02-09 | 9.38 | 9.66 | 0.31 | 3.32% | 9.38 | 9.70 | 43671 | 4191 | 1.06% |
| 2026-02-06 | 9.24 | 9.35 | 0.00 | 0.00% | 9.24 | 9.46 | 26268 | 2459 | 0.64% |
| 2026-02-05 | 9.52 | 9.35 | -0.02 | -0.21% | 9.33 | 9.54 | 24578 | 2310 | 0.60% |
| 2026-02-04 | 9.44 | 9.37 | -0.08 | -0.85% | 9.31 | 9.50 | 24590 | 2311 | 0.60% |
| 2026-02-03 | 9.49 | 9.45 | 0.09 | 0.96% | 9.25 | 9.59 | 29733 | 2789 | 0.72% |
| 2026-02-02 | 9.65 | 9.36 | -0.17 | -1.78% | 9.33 | 9.66 | 42329 | 4019 | 1.03% |
| 2026-01-30 | 9.30 | 9.53 | 0.14 | 1.49% | 9.27 | 9.61 | 51084 | 4838 | 1.24% |
| 2026-01-29 | 9.56 | 9.39 | -0.24 | -2.49% | 9.31 | 9.66 | 48877 | 4628 | 1.19% |
| 2026-01-28 | 9.70 | 9.63 | -0.14 | -1.43% | 9.59 | 9.79 | 46803 | 4525 | 1.14% |
| 2026-01-27 | 10.20 | 9.77 | -0.47 | -4.59% | 9.56 | 10.22 | 106149 | 10315 | 2.58% |
| 2026-01-26 | 9.97 | 10.24 | 0.27 | 2.71% | 9.74 | 10.44 | 127778 | 12886 | 3.11% |
| 2026-01-23 | 9.90 | 9.97 | 0.01 | 0.10% | 9.89 | 10.08 | 52225 | 5205 | 1.27% |
| 2026-01-22 | 10.11 | 9.96 | -0.22 | -2.16% | 9.93 | 10.27 | 67246 | 6740 | 1.64% |
| 2026-01-21 | 9.90 | 10.18 | 0.41 | 4.20% | 9.77 | 10.48 | 110006 | 11258 | 2.68% |
| 2026-01-20 | 9.91 | 9.77 | -0.14 | -1.41% | 9.70 | 9.91 | 45943 | 4492 | 1.12% |
| 2026-01-19 | 9.71 | 9.91 | 0.31 | 3.23% | 9.61 | 10.06 | 79933 | 7943 | 1.95% |
| 2026-01-16 | 9.61 | 9.60 | 0.06 | 0.63% | 9.44 | 9.78 | 42633 | 4084 | 1.04% |
| 2026-01-15 | 9.81 | 9.54 | -0.26 | -2.65% | 9.48 | 9.93 | 43944 | 4222 | 1.07% |
| 2026-01-14 | 9.70 | 9.80 | 0.02 | 0.20% | 9.63 | 10.06 | 79336 | 7837 | 1.93% |
| 2026-01-13 | 9.70 | 9.78 | 0.10 | 1.03% | 9.62 | 10.04 | 91460 | 8984 | 2.23% |
| 2026-01-12 | 9.73 | 9.68 | 0.01 | 0.10% | 9.46 | 9.84 | 99856 | 9594 | 2.43% |
| 2026-01-09 | 9.63 | 9.67 | 0.18 | 1.90% | 9.40 | 9.71 | 64909 | 6219 | 1.58% |
| 2026-01-08 | 9.42 | 9.49 | 0.16 | 1.71% | 9.42 | 9.63 | 62868 | 5990 | 1.53% |
| 2026-01-07 | 9.21 | 9.33 | 0.12 | 1.30% | 9.15 | 9.50 | 66989 | 6240 | 1.63% |
| 2026-01-06 | 9.34 | 9.21 | -0.08 | -0.86% | 9.14 | 9.34 | 47740 | 4396 | 1.16% |
| 2026-01-05 | 9.00 | 9.29 | 0.41 | 4.62% | 8.88 | 9.39 | 65030 | 6011 | 1.58% |
| 2025-12-31 | 8.80 | 8.88 | 0.14 | 1.60% | 8.70 | 8.91 | 31565 | 2787 | 0.77% |
| 2025-12-30 | 8.95 | 8.74 | -0.15 | -1.69% | 8.70 | 8.96 | 33297 | 2931 | 0.81% |
| 2025-12-29 | 8.90 | 8.89 | -0.02 | -0.22% | 8.80 | 8.98 | 33529 | 2977 | 0.82% |
| 2025-12-26 | 9.00 | 8.91 | -0.06 | -0.67% | 8.86 | 9.03 | 28076 | 2511 | 0.68% |
| 2025-12-25 | 9.05 | 8.97 | 0.02 | 0.22% | 8.86 | 9.08 | 31076 | 2782 | 0.76% |
| 2025-12-24 | 8.89 | 8.95 | 0.01 | 0.11% | 8.89 | 9.04 | 29717 | 2665 | 0.72% |
| 2025-12-23 | 9.20 | 8.94 | -0.18 | -1.97% | 8.90 | 9.20 | 33699 | 3020 | 0.82% |
| 2025-12-22 | 9.18 | 9.12 | 0.11 | 1.22% | 9.06 | 9.51 | 70790 | 6506 | 1.72% |
| 2025-12-19 | 8.86 | 9.01 | 0.19 | 2.15% | 8.86 | 9.02 | 25718 | 2306 | 0.63% |
| 2025-12-18 | 8.80 | 8.82 | -0.05 | -0.56% | 8.80 | 8.99 | 23556 | 2095 | 0.57% |
| 2025-12-17 | 8.89 | 8.87 | 0.03 | 0.34% | 8.65 | 8.89 | 24840 | 2179 | 0.60% |
| 2025-12-16 | 8.98 | 8.84 | -0.10 | -1.12% | 8.78 | 8.98 | 23311 | 2064 | 0.57% |
| 2025-12-15 | 9.04 | 8.94 | -0.01 | -0.11% | 8.80 | 9.09 | 23242 | 2083 | 0.57% |
| 2025-12-12 | 8.90 | 8.95 | 0.07 | 0.79% | 8.83 | 9.01 | 25062 | 2239 | 0.61% |