当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.30 | 36.67 | -0.31 | -0.84% | 36.58 | 37.66 | 33398 | 12357 | 0.68% |
| 2026-03-19 | 37.92 | 36.98 | -1.32 | -3.45% | 36.69 | 38.14 | 38850 | 14473 | 0.79% |
| 2026-03-18 | 38.47 | 38.30 | 0.05 | 0.13% | 37.72 | 38.97 | 36285 | 13873 | 0.74% |
| 2026-03-17 | 39.60 | 38.25 | -1.35 | -3.41% | 38.12 | 39.93 | 41684 | 16238 | 0.85% |
| 2026-03-16 | 41.75 | 39.60 | -2.21 | -5.29% | 39.10 | 41.75 | 60770 | 24260 | 1.24% |
| 2026-03-13 | 43.48 | 41.81 | -1.80 | -4.13% | 41.57 | 43.73 | 47070 | 20055 | 0.96% |
| 2026-03-12 | 44.66 | 43.61 | -1.11 | -2.48% | 43.08 | 44.66 | 40057 | 17459 | 0.81% |
| 2026-03-11 | 45.38 | 44.72 | -0.65 | -1.43% | 44.46 | 45.47 | 44268 | 19848 | 0.90% |
| 2026-03-10 | 45.78 | 45.37 | -0.13 | -0.29% | 44.68 | 45.83 | 45013 | 20376 | 0.92% |
| 2026-03-09 | 43.10 | 45.50 | 1.20 | 2.71% | 43.00 | 45.85 | 84278 | 37682 | 1.71% |
| 2026-03-06 | 42.00 | 44.30 | 2.52 | 6.03% | 41.62 | 45.27 | 72232 | 31715 | 1.47% |
| 2026-03-05 | 41.99 | 41.78 | 0.87 | 2.13% | 41.31 | 42.75 | 39427 | 16570 | 0.80% |
| 2026-03-04 | 40.56 | 40.91 | -0.19 | -0.46% | 40.50 | 41.88 | 31081 | 12785 | 0.63% |
| 2026-03-03 | 43.53 | 41.10 | -2.52 | -5.78% | 40.85 | 43.69 | 50812 | 21300 | 1.03% |
| 2026-03-02 | 42.10 | 43.62 | 0.03 | 0.07% | 41.75 | 44.33 | 58323 | 25387 | 1.19% |
| 2026-02-27 | 44.25 | 43.59 | -0.95 | -2.13% | 43.34 | 44.63 | 36598 | 16071 | 0.74% |
| 2026-02-26 | 42.98 | 44.54 | 1.56 | 3.63% | 42.80 | 44.63 | 43396 | 19084 | 0.88% |
| 2026-02-25 | 42.76 | 42.98 | 0.19 | 0.44% | 42.57 | 43.23 | 23063 | 9888 | 0.47% |
| 2026-02-24 | 42.87 | 42.79 | 0.76 | 1.81% | 41.91 | 43.44 | 48608 | 20759 | 0.99% |
| 2026-02-13 | 42.58 | 42.03 | -0.63 | -1.48% | 41.81 | 42.95 | 27650 | 11704 | 0.56% |
| 2026-02-12 | 40.50 | 42.66 | 2.26 | 5.59% | 40.50 | 43.10 | 58941 | 24858 | 1.20% |
| 2026-02-11 | 40.76 | 40.40 | -0.40 | -0.98% | 40.25 | 41.30 | 26192 | 10695 | 0.53% |
| 2026-02-10 | 40.35 | 40.80 | 0.33 | 0.82% | 40.26 | 41.06 | 20925 | 8514 | 0.43% |
| 2026-02-09 | 40.53 | 40.47 | 0.47 | 1.18% | 40.15 | 40.64 | 20312 | 8206 | 0.41% |
| 2026-02-06 | 40.00 | 40.00 | -0.22 | -0.55% | 39.50 | 40.44 | 22157 | 8899 | 0.45% |
| 2026-02-05 | 41.08 | 40.22 | -0.86 | -2.09% | 39.93 | 41.23 | 25777 | 10385 | 0.52% |
| 2026-02-04 | 41.40 | 41.08 | -0.60 | -1.44% | 40.63 | 41.85 | 25082 | 10299 | 0.51% |
| 2026-02-03 | 40.57 | 41.68 | 1.40 | 3.48% | 40.30 | 41.75 | 40375 | 16615 | 0.82% |
| 2026-02-02 | 41.12 | 40.28 | -0.70 | -1.71% | 40.18 | 41.45 | 40950 | 16736 | 0.83% |
| 2026-01-30 | 41.21 | 40.98 | -0.50 | -1.21% | 39.91 | 41.58 | 38326 | 15601 | 0.78% |
| 2026-01-29 | 42.28 | 41.48 | -0.78 | -1.85% | 41.23 | 42.56 | 35318 | 14774 | 0.72% |
| 2026-01-28 | 42.50 | 42.26 | -0.18 | -0.42% | 42.00 | 42.76 | 26727 | 11293 | 0.54% |
| 2026-01-27 | 42.20 | 42.44 | 0.36 | 0.86% | 41.02 | 42.48 | 44037 | 18393 | 0.90% |
| 2026-01-26 | 43.20 | 42.08 | -1.24 | -2.86% | 41.78 | 43.45 | 52498 | 22247 | 1.07% |
| 2026-01-23 | 43.26 | 43.32 | -0.08 | -0.18% | 42.87 | 43.55 | 46279 | 20005 | 0.94% |
| 2026-01-22 | 44.64 | 43.40 | -1.41 | -3.15% | 43.00 | 45.00 | 62535 | 27355 | 1.27% |
| 2026-01-21 | 45.90 | 44.81 | -1.35 | -2.92% | 44.50 | 45.93 | 74238 | 33424 | 1.51% |
| 2026-01-20 | 46.13 | 46.16 | 3.08 | 7.15% | 44.91 | 48.87 | 128358 | 59772 | 2.61% |
| 2026-01-19 | 41.23 | 43.08 | 1.52 | 3.66% | 41.05 | 43.45 | 75150 | 32206 | 1.53% |
| 2026-01-16 | 42.53 | 41.56 | 1.02 | 2.52% | 41.22 | 43.20 | 49936 | 20904 | 1.02% |
| 2026-01-15 | 39.30 | 40.54 | 0.81 | 2.04% | 39.13 | 40.70 | 39209 | 15685 | 0.80% |
| 2026-01-14 | 40.32 | 39.73 | -0.57 | -1.41% | 39.20 | 41.40 | 49591 | 19990 | 1.01% |
| 2026-01-13 | 40.05 | 40.30 | 0.24 | 0.60% | 39.50 | 40.98 | 49556 | 19903 | 1.01% |
| 2026-01-12 | 39.22 | 40.06 | 0.76 | 1.93% | 38.89 | 40.10 | 44197 | 17520 | 0.90% |
| 2026-01-09 | 39.40 | 39.30 | -0.03 | -0.08% | 38.79 | 39.54 | 31279 | 12257 | 0.64% |
| 2026-01-08 | 38.65 | 39.33 | 0.66 | 1.71% | 38.51 | 39.59 | 31486 | 12356 | 0.64% |
| 2026-01-07 | 39.26 | 38.67 | -0.54 | -1.38% | 38.44 | 39.26 | 36491 | 14146 | 0.74% |
| 2026-01-06 | 39.16 | 39.21 | -0.01 | -0.03% | 38.84 | 39.68 | 38218 | 15035 | 0.78% |
| 2026-01-05 | 39.66 | 39.22 | -0.08 | -0.20% | 38.51 | 39.66 | 43450 | 16934 | 0.88% |
| 2025-12-31 | 38.80 | 39.30 | 0.59 | 1.52% | 38.52 | 39.55 | 26867 | 10525 | 0.55% |
| 2025-12-30 | 38.91 | 38.71 | -0.19 | -0.49% | 38.59 | 39.60 | 35502 | 13893 | 0.72% |
| 2025-12-29 | 39.05 | 38.90 | -0.11 | -0.28% | 38.51 | 39.09 | 40263 | 15639 | 0.82% |
| 2025-12-26 | 38.00 | 39.01 | 1.46 | 3.89% | 38.00 | 39.50 | 70914 | 27680 | 1.44% |
| 2025-12-25 | 37.38 | 37.55 | 0.20 | 0.54% | 37.15 | 37.61 | 19508 | 7315 | 0.40% |
| 2025-12-24 | 36.75 | 37.35 | 0.55 | 1.49% | 36.61 | 37.37 | 24006 | 8916 | 0.49% |
| 2025-12-23 | 36.60 | 36.80 | 0.22 | 0.60% | 36.21 | 36.85 | 18308 | 6700 | 0.37% |
| 2025-12-22 | 36.36 | 36.58 | 0.25 | 0.69% | 36.31 | 36.69 | 18461 | 6750 | 0.38% |
| 2025-12-19 | 36.04 | 36.33 | 0.11 | 0.30% | 36.04 | 36.66 | 15042 | 5485 | 0.31% |
| 2025-12-18 | 36.09 | 36.22 | -0.08 | -0.22% | 36.00 | 36.46 | 17402 | 6315 | 0.35% |
| 2025-12-17 | 35.65 | 36.30 | 0.51 | 1.42% | 35.40 | 36.37 | 21267 | 7637 | 0.43% |
| 2025-12-16 | 36.40 | 35.79 | -0.72 | -1.97% | 35.63 | 36.40 | 24958 | 8948 | 0.51% |
| 2025-12-15 | 36.03 | 36.51 | 0.30 | 0.83% | 35.96 | 36.84 | 25455 | 9306 | 0.52% |
| 2025-12-12 | 35.43 | 36.21 | 0.72 | 2.03% | 35.43 | 36.32 | 27372 | 9870 | 0.56% |