赛诺医疗 (688108) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-19	18.67	17.71	-1.11	-5.90%	17.70	18.81	125399	22729	3.00%
2026-08-18	19.21	18.82	-0.39	-2.03%	18.72	19.27	92326	17435	2.21%
2026-08-17	19.10	19.21	0.05	0.26%	18.40	19.32	148442	28109	3.55%
2026-08-14	18.39	19.16	0.71	3.85%	18.21	19.40	200673	38239	4.80%
2026-08-13	18.10	18.45	0.13	0.71%	18.05	18.99	179045	33121	4.28%
2026-08-12	17.91	18.32	0.20	1.10%	17.90	18.82	145090	26856	3.47%
2026-08-11	18.74	18.12	-0.54	-2.89%	18.10	19.06	197618	36807	4.73%
2026-08-10	19.06	18.66	1.16	6.63%	18.08	19.97	301976	56962	7.23%
2026-08-07	17.34	17.50	0.03	0.17%	17.15	17.52	100380	17437	2.40%
2026-08-06	17.56	17.47	-0.09	-0.51%	17.25	17.74	93632	16373	2.24%
2026-08-05	16.71	17.56	0.71	4.21%	16.71	17.94	130608	22784	3.12%
2026-08-04	16.33	16.85	0.55	3.37%	16.33	17.05	113646	18986	2.72%
2026-08-03	15.72	16.30	0.58	3.69%	15.53	16.30	114289	18342	2.73%
2026-07-31	15.62	15.72	0.36	2.34%	15.57	15.96	86290	13621	2.06%
2026-07-30	15.79	15.36	-0.44	-2.78%	15.26	16.03	88992	13888	2.13%
2026-07-29	15.98	15.80	0.01	0.06%	15.45	15.99	92994	14605	2.23%
2026-07-28	15.80	15.79	-0.08	-0.50%	15.66	16.56	127127	20477	3.04%
2026-07-27	15.60	15.87	0.69	4.55%	15.25	16.12	141084	22243	3.38%
2026-07-24	15.41	15.18	-0.51	-3.25%	15.13	15.71	74610	11454	1.79%
2026-07-23	15.60	15.69	0.09	0.58%	15.28	15.77	82653	12844	1.98%
2026-07-22	15.33	15.60	0.18	1.17%	15.26	16.00	115604	18102	2.77%
2026-07-21	15.96	15.42	-0.43	-2.71%	14.59	15.99	149404	22783	3.57%
2026-07-20	16.15	15.85	-0.32	-1.98%	15.41	16.52	159714	25489	3.82%
2026-07-17	18.23	16.17	-2.23	-12.12%	15.75	18.35	262039	43934	6.27%
2026-07-16	18.30	18.40	-0.10	-0.54%	17.91	18.87	121948	22509	2.92%
2026-07-15	18.10	18.50	0.26	1.43%	18.06	19.06	150142	27956	3.59%
2026-07-14	18.14	18.24	0.26	1.45%	17.63	18.76	127750	23222	3.06%
2026-07-13	19.46	17.98	-1.41	-7.27%	17.86	19.48	172909	31913	4.14%
2026-07-10	19.50	19.39	-0.18	-0.92%	19.27	20.49	204859	40710	4.90%
2026-07-09	18.09	19.57	1.32	7.23%	17.93	19.72	225261	42666	5.39%
2026-07-08	18.05	18.25	0.36	2.01%	17.41	18.66	142908	25637	3.42%
2026-07-07	18.61	17.89	-0.80	-4.28%	17.81	18.70	101345	18326	2.42%
2026-07-06	19.49	18.69	-0.99	-5.03%	18.52	19.61	187933	35770	4.50%
2026-07-03	19.30	19.68	0.46	2.39%	19.29	19.98	139409	27314	3.34%
2026-07-02	19.23	19.22	-0.01	-0.05%	19.08	19.74	129542	25057	3.10%
2026-07-01	18.44	19.23	0.70	3.78%	18.05	19.50	187188	35447	4.48%
2026-06-30	18.83	18.53	-0.24	-1.28%	18.35	19.05	121156	22487	2.90%
2026-06-29	18.22	18.77	0.61	3.36%	17.44	19.35	193521	35877	4.63%
2026-06-26	19.28	18.16	-1.17	-6.05%	18.10	19.30	138949	25583	3.32%
2026-06-25	19.00	19.33	0.05	0.26%	18.15	19.75	199284	37554	4.77%
2026-06-24	19.68	19.28	-0.49	-2.48%	19.20	20.21	165537	32618	3.96%
2026-06-23	19.46	19.77	0.31	1.59%	19.38	20.80	217293	43700	5.20%
2026-06-22	20.15	19.46	-0.70	-3.47%	19.05	20.15	161117	31198	3.85%
2026-06-18	19.99	20.16	0.21	1.05%	19.66	20.25	141839	28368	3.39%
2026-06-17	20.10	19.95	-0.20	-0.99%	19.75	20.30	98709	19728	2.36%
2026-06-16	19.97	20.15	0.18	0.90%	19.64	20.36	132167	26462	3.16%
2026-06-15	20.13	19.97	-0.36	-1.77%	19.62	20.52	169379	33810	4.05%
2026-06-12	19.50	20.33	0.84	4.31%	19.03	20.66	258479	51332	6.18%
2026-06-11	19.08	19.49	0.22	1.14%	18.89	19.57	103280	19946	2.47%
2026-06-10	19.58	19.27	-0.38	-1.93%	18.92	19.75	105658	20250	2.53%
2026-06-09	19.43	19.65	0.20	1.03%	18.97	19.67	112147	21650	2.68%
2026-06-08	18.68	19.45	-0.05	-0.26%	18.67	19.93	163692	31762	3.92%
2026-06-05	20.48	19.50	-0.58	-2.89%	19.43	20.65	173112	34294	4.14%
2026-06-04	20.32	20.08	-0.31	-1.52%	19.96	20.86	163886	33303	3.92%
2026-06-03	21.28	20.39	-0.83	-3.91%	20.14	21.43	192898	40077	4.62%
2026-06-02	21.69	21.22	-0.37	-1.71%	20.90	21.89	196642	41694	4.70%
2026-06-01	22.75	21.59	-0.71	-3.18%	21.56	22.87	435746	96483	10.43%
2026-05-29	18.90	22.30	3.72	20.02%	18.57	22.30	576933	123204	13.80%
2026-05-28	18.56	18.58	0.09	0.49%	18.13	18.79	93510	17263	2.24%
2026-05-27	18.60	18.49	-0.14	-0.75%	18.40	19.01	96143	17921	2.30%
2026-05-26	19.55	18.63	-0.89	-4.56%	18.30	19.65	150886	28353	3.61%
2026-05-25	19.99	19.52	-0.57	-2.84%	19.32	20.14	136619	26788	3.27%
2026-05-22	20.70	20.09	-0.43	-2.10%	20.00	21.00	158551	32308	3.79%
2026-05-21	20.43	20.52	0.28	1.38%	20.34	21.86	223409	47176	5.35%
2026-05-20	20.81	20.24	-0.69	-3.30%	20.10	21.00	122199	24971	2.92%
2026-05-19	20.47	20.93	0.64	3.15%	20.25	21.24	146651	30442	3.51%
2026-05-18	20.54	20.29	-0.36	-1.74%	19.77	20.80	173898	35240	4.16%
2026-05-15	19.80	20.65	1.15	5.90%	19.51	21.75	293386	60414	7.02%
2026-05-14	22.49	19.50	-2.99	-13.29%	19.29	22.50	441262	89071	10.56%
2026-05-13	21.78	22.49	0.69	3.17%	21.40	22.58	189106	41747	4.52%
2026-05-12	22.07	21.80	-0.27	-1.22%	21.66	22.15	87680	19165	2.10%