致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 31.00 | 30.38 | -0.07 | -0.23% | 30.25 | 31.46 | 274483 | 84325 | 6.60% |
| 2025-09-15 | 30.99 | 30.45 | -0.96 | -3.06% | 30.09 | 31.64 | 345115 | 105865 | 8.30% |
| 2025-09-12 | 31.00 | 31.41 | 0.71 | 2.31% | 30.10 | 32.16 | 480698 | 149051 | 11.55% |
| 2025-09-11 | 29.52 | 30.70 | 0.30 | 0.99% | 28.36 | 30.95 | 391939 | 117958 | 9.42% |
| 2025-09-10 | 29.88 | 30.40 | 0.38 | 1.27% | 29.68 | 31.09 | 358635 | 109248 | 8.62% |
| 2025-09-09 | 33.10 | 30.02 | -2.48 | -7.63% | 29.61 | 33.68 | 624162 | 195978 | 15.00% |
| 2025-09-08 | 34.00 | 32.50 | -1.68 | -4.92% | 32.50 | 36.55 | 600608 | 206310 | 14.44% |
| 2025-09-05 | 35.90 | 34.18 | -2.67 | -7.25% | 30.31 | 36.72 | 736681 | 246159 | 17.71% |
| 2025-09-04 | 36.28 | 36.85 | 0.57 | 1.57% | 34.67 | 39.54 | 816685 | 302116 | 19.63% |
| 2025-09-03 | 31.78 | 36.28 | 4.08 | 12.67% | 31.33 | 37.40 | 750126 | 256986 | 18.03% |
| 2025-09-02 | 35.80 | 32.20 | -1.84 | -5.41% | 31.31 | 37.00 | 674919 | 233773 | 16.22% |
| 2025-09-01 | 32.60 | 34.04 | 0.85 | 2.56% | 31.84 | 34.75 | 589546 | 198083 | 14.17% |
| 2025-08-29 | 32.00 | 33.19 | 1.32 | 4.14% | 30.53 | 33.99 | 609979 | 196500 | 14.66% |
| 2025-08-28 | 29.90 | 31.87 | 1.64 | 5.43% | 29.56 | 31.87 | 516100 | 159187 | 12.40% |
| 2025-08-27 | 31.72 | 30.23 | -1.57 | -4.94% | 30.22 | 32.20 | 502133 | 156398 | 12.07% |
| 2025-08-26 | 33.00 | 31.80 | -1.58 | -4.73% | 31.79 | 34.77 | 542816 | 179263 | 13.05% |
| 2025-08-25 | 32.00 | 33.38 | 0.68 | 2.08% | 32.00 | 35.00 | 685355 | 230650 | 16.47% |
| 2025-08-22 | 33.50 | 32.70 | -1.52 | -4.44% | 32.41 | 34.56 | 605087 | 200974 | 14.54% |
| 2025-08-21 | 37.80 | 34.22 | -3.06 | -8.21% | 32.70 | 37.95 | 790762 | 273708 | 19.01% |
| 2025-08-20 | 39.88 | 37.28 | -3.14 | -7.77% | 36.96 | 41.85 | 689151 | 270516 | 16.56% |
| 2025-08-19 | 42.52 | 40.42 | -1.06 | -2.56% | 39.01 | 47.00 | 811716 | 348072 | 19.51% |
| 2025-08-18 | 36.30 | 41.48 | 6.91 | 19.99% | 36.30 | 41.48 | 635573 | 252861 | 15.28% |
| 2025-08-15 | 31.20 | 34.57 | 4.17 | 13.72% | 29.80 | 35.60 | 715592 | 233086 | 17.20% |
| 2025-08-14 | 28.49 | 30.40 | 0.90 | 3.05% | 27.33 | 30.94 | 771821 | 226044 | 18.55% |
| 2025-08-13 | 26.80 | 29.50 | 4.39 | 17.48% | 25.91 | 30.13 | 1253608 | 347385 | 30.13% |
| 2025-08-12 | 26.19 | 25.11 | 0.58 | 2.36% | 24.50 | 28.62 | 1154363 | 305504 | 27.75% |
| 2025-08-11 | 22.68 | 24.53 | 4.09 | 20.01% | 22.01 | 24.53 | 911677 | 218095 | 21.91% |
| 2025-08-08 | 20.44 | 20.44 | 3.41 | 20.02% | 20.44 | 20.44 | 67632 | 13823 | 1.63% |
| 2025-08-07 | 17.03 | 17.03 | 2.84 | 20.01% | 17.03 | 17.03 | 87288 | 14865 | 2.10% |
| 2025-08-06 | 14.70 | 14.19 | -0.37 | -2.54% | 14.10 | 14.71 | 119538 | 17129 | 2.87% |
| 2025-08-05 | 14.56 | 14.56 | -0.07 | -0.48% | 14.26 | 14.68 | 140235 | 20255 | 3.37% |
| 2025-08-04 | 14.65 | 14.63 | -0.02 | -0.14% | 13.90 | 14.66 | 196442 | 27989 | 4.72% |
| 2025-08-01 | 14.00 | 14.65 | 0.92 | 6.70% | 13.87 | 15.22 | 276865 | 40533 | 6.65% |
| 2025-07-31 | 13.71 | 13.73 | -0.05 | -0.36% | 13.60 | 13.96 | 147780 | 20385 | 3.55% |
| 2025-07-30 | 13.96 | 13.78 | -0.16 | -1.15% | 13.69 | 14.48 | 206853 | 29055 | 4.97% |
| 2025-07-29 | 13.51 | 13.94 | 0.49 | 3.64% | 13.29 | 14.36 | 247401 | 34502 | 5.95% |
| 2025-07-28 | 12.87 | 13.45 | 0.53 | 4.10% | 12.87 | 13.66 | 214549 | 28633 | 5.16% |
| 2025-07-25 | 13.00 | 12.92 | 0.42 | 3.36% | 12.89 | 13.60 | 263806 | 34823 | 6.34% |
| 2025-07-24 | 12.59 | 12.50 | -0.05 | -0.40% | 12.35 | 12.83 | 143975 | 18044 | 3.46% |
| 2025-07-23 | 12.30 | 12.55 | 0.17 | 1.37% | 12.12 | 12.76 | 172229 | 21481 | 4.14% |
| 2025-07-22 | 13.60 | 12.38 | -0.50 | -3.88% | 12.23 | 13.62 | 286249 | 36312 | 6.88% |
| 2025-07-21 | 12.16 | 12.88 | 0.76 | 6.27% | 12.16 | 13.30 | 338951 | 43590 | 8.15% |
| 2025-07-18 | 11.29 | 12.12 | 0.87 | 7.73% | 11.05 | 12.15 | 252602 | 29373 | 6.07% |
| 2025-07-17 | 11.29 | 11.25 | -0.04 | -0.35% | 11.23 | 11.39 | 67779 | 7655 | 1.63% |
| 2025-07-16 | 11.01 | 11.29 | 0.19 | 1.71% | 11.00 | 11.35 | 82395 | 9230 | 1.98% |
| 2025-07-15 | 10.89 | 11.10 | 0.21 | 1.93% | 10.87 | 11.33 | 93538 | 10367 | 2.25% |
| 2025-07-14 | 10.77 | 10.89 | 0.03 | 0.28% | 10.77 | 10.91 | 45493 | 4929 | 1.09% |
| 2025-07-11 | 10.77 | 10.86 | 0.03 | 0.28% | 10.70 | 10.90 | 57604 | 6234 | 1.38% |
| 2025-07-10 | 10.90 | 10.83 | -0.07 | -0.64% | 10.67 | 10.94 | 78465 | 8487 | 1.89% |
| 2025-07-09 | 10.94 | 10.90 | -0.06 | -0.55% | 10.83 | 11.07 | 53051 | 5797 | 1.28% |
| 2025-07-08 | 10.89 | 10.96 | 0.04 | 0.37% | 10.80 | 11.02 | 62302 | 6789 | 1.50% |
| 2025-07-07 | 11.12 | 10.92 | -0.18 | -1.62% | 10.81 | 11.28 | 87039 | 9568 | 2.09% |
| 2025-07-04 | 11.20 | 11.10 | -0.03 | -0.27% | 11.10 | 11.37 | 81540 | 9139 | 1.96% |
| 2025-07-03 | 11.16 | 11.13 | 0.05 | 0.45% | 11.05 | 11.25 | 42812 | 4773 | 1.03% |
| 2025-07-02 | 11.35 | 11.08 | -0.15 | -1.34% | 11.02 | 11.35 | 43854 | 4864 | 1.05% |
| 2025-07-01 | 11.22 | 11.23 | 0.01 | 0.09% | 11.08 | 11.33 | 60217 | 6745 | 1.45% |
| 2025-06-30 | 10.65 | 11.22 | 0.51 | 4.76% | 10.65 | 11.37 | 94706 | 10462 | 2.28% |
| 2025-06-27 | 10.75 | 10.71 | 0.02 | 0.19% | 10.66 | 10.89 | 38228 | 4111 | 0.92% |
| 2025-06-26 | 10.89 | 10.69 | -0.19 | -1.75% | 10.65 | 10.91 | 79185 | 8506 | 1.90% |
| 2025-06-25 | 10.80 | 10.88 | 0.09 | 0.83% | 10.67 | 10.94 | 62057 | 6700 | 1.49% |
| 2025-06-24 | 10.77 | 10.79 | 0.05 | 0.47% | 10.70 | 10.81 | 47043 | 5063 | 1.13% |
| 2025-06-23 | 10.65 | 10.74 | 0.09 | 0.85% | 10.56 | 10.94 | 65295 | 7000 | 1.57% |
| 2025-06-20 | 10.57 | 10.65 | 0.12 | 1.14% | 10.44 | 10.75 | 58242 | 6166 | 1.41% |
| 2025-06-19 | 10.80 | 10.53 | -0.32 | -2.95% | 10.42 | 10.91 | 110553 | 11728 | 2.67% |
| 2025-06-18 | 10.89 | 10.85 | -0.11 | -1.00% | 10.70 | 10.95 | 61229 | 6619 | 1.48% |
| 2025-06-17 | 10.98 | 10.96 | 0.13 | 1.20% | 10.86 | 11.29 | 92959 | 10244 | 2.25% |
| 2025-06-16 | 10.75 | 10.83 | 0.06 | 0.56% | 10.66 | 11.05 | 65778 | 7137 | 1.59% |
| 2025-06-13 | 11.12 | 10.77 | -0.38 | -3.41% | 10.75 | 11.22 | 103003 | 11249 | 2.49% |
| 2025-06-12 | 11.36 | 11.15 | -0.27 | -2.36% | 11.00 | 11.66 | 153798 | 17334 | 3.72% |
| 2025-06-11 | 11.47 | 11.42 | -0.05 | -0.44% | 11.25 | 11.62 | 78428 | 8933 | 1.90% |
| 2025-06-10 | 11.75 | 11.47 | -0.24 | -2.05% | 11.35 | 11.77 | 92157 | 10632 | 2.23% |
| 2025-06-09 | 11.44 | 11.71 | 0.34 | 2.99% | 11.38 | 11.90 | 140113 | 16438 | 3.39% |