赛诺医疗 (688108) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	21.82	22.19	0.41	1.88%	21.73	22.41	131025	28973	3.13%
2026-05-06	21.43	21.78	0.34	1.59%	21.43	22.09	125297	27332	3.00%
2026-04-30	20.88	21.44	0.44	2.10%	20.81	21.60	131061	27830	3.14%
2026-04-29	21.38	21.00	0.40	1.94%	20.90	21.77	163946	34894	3.92%
2026-04-28	20.92	20.60	-0.32	-1.53%	20.49	21.28	87608	18188	2.10%
2026-04-27	21.10	20.92	-0.27	-1.27%	20.36	21.18	111591	23136	2.67%
2026-04-24	21.10	21.19	0.10	0.47%	20.87	21.63	109795	23368	2.63%
2026-04-23	22.00	21.09	-0.89	-4.05%	20.95	22.08	126863	27109	3.04%
2026-04-22	21.15	21.98	0.78	3.68%	21.07	22.05	143306	31061	3.43%
2026-04-21	21.43	21.20	-0.28	-1.30%	20.84	21.45	96938	20466	2.32%
2026-04-20	21.28	21.48	0.04	0.19%	21.25	21.87	77917	16744	1.86%
2026-04-17	21.90	21.44	-0.30	-1.38%	21.43	22.37	118728	25823	2.84%
2026-04-16	21.89	21.74	-0.30	-1.36%	21.56	21.91	87202	18959	2.09%
2026-04-15	22.40	22.04	0.11	0.50%	21.79	22.50	127403	28107	3.05%
2026-04-14	22.24	21.93	-0.12	-0.54%	21.69	22.29	91489	20023	2.19%
2026-04-13	21.87	22.05	0.14	0.64%	21.63	22.23	101133	22194	2.42%
2026-04-10	21.52	21.91	0.60	2.82%	21.41	22.43	143341	31521	3.43%
2026-04-09	21.41	21.31	-0.34	-1.57%	21.21	21.80	86276	18523	2.06%
2026-04-08	21.21	21.65	0.85	4.09%	21.12	21.78	117486	25202	2.81%
2026-04-07	21.08	20.80	-0.28	-1.33%	20.50	21.37	97633	20368	2.34%
2026-04-03	21.80	21.08	-1.20	-5.39%	21.03	22.00	141421	30251	3.38%
2026-04-02	21.57	22.28	0.43	1.97%	21.45	22.85	228966	50954	5.48%
2026-04-01	20.28	21.85	1.51	7.42%	20.20	21.93	227880	48350	5.45%
2026-03-31	19.85	20.34	0.48	2.42%	19.85	21.19	154488	31977	3.70%
2026-03-30	20.04	19.86	-0.44	-2.17%	19.69	20.24	70240	13983	1.68%
2026-03-27	19.40	20.30	0.57	2.89%	19.26	20.49	86480	17310	2.07%
2026-03-26	20.13	19.73	-0.51	-2.52%	19.60	20.35	77246	15387	1.85%
2026-03-25	20.23	20.24	0.10	0.50%	20.14	20.63	72014	14674	1.72%
2026-03-24	19.54	20.14	1.02	5.33%	19.45	20.16	100717	19923	2.41%
2026-03-23	20.00	19.12	-1.20	-5.91%	19.01	20.19	103078	20131	2.47%
2026-03-20	21.12	20.32	-0.73	-3.47%	20.31	21.30	68319	14170	1.63%
2026-03-19	21.40	21.05	-0.61	-2.82%	20.98	21.58	61757	13099	1.48%
2026-03-18	21.47	21.66	0.13	0.60%	21.25	21.68	62115	13329	1.49%
2026-03-17	21.72	21.53	-0.15	-0.69%	21.48	22.30	97087	21185	2.32%
2026-03-16	21.37	21.68	0.30	1.40%	21.27	21.69	68052	14623	1.63%
2026-03-13	21.90	21.38	-0.40	-1.84%	21.19	21.90	88455	18886	2.12%
2026-03-12	21.60	21.78	0.08	0.37%	21.51	22.00	69524	15114	1.66%
2026-03-11	22.00	21.70	-0.13	-0.60%	21.65	22.22	71799	15689	1.72%
2026-03-10	21.50	21.83	0.40	1.87%	21.46	22.15	74863	16333	1.79%
2026-03-09	21.30	21.43	-0.33	-1.52%	21.02	21.65	77668	16546	1.86%
2026-03-06	20.57	21.76	1.19	5.79%	20.49	22.33	154243	33353	3.69%
2026-03-05	20.68	20.57	0.16	0.78%	20.46	21.00	67477	13952	1.61%
2026-03-04	20.30	20.41	-0.04	-0.20%	20.01	20.76	77080	15765	1.84%
2026-03-03	21.43	20.45	-1.15	-5.32%	20.43	21.73	126393	26467	3.02%
2026-03-02	21.99	21.60	-0.72	-3.23%	21.27	21.99	130076	28006	3.11%
2026-02-27	22.66	22.32	-0.56	-2.45%	22.25	22.80	119920	26842	2.87%
2026-02-26	23.78	22.88	0.23	1.02%	22.77	23.93	130989	30269	3.13%
2026-02-25	22.55	22.65	0.44	1.98%	22.52	23.04	88748	20157	2.12%
2026-02-24	22.50	22.21	-0.06	-0.27%	22.06	22.60	80114	17852	1.92%
2026-02-13	22.41	22.27	0.06	0.27%	22.22	22.73	72228	16230	1.73%
2026-02-12	22.42	22.21	-0.21	-0.94%	22.19	22.58	81793	18302	1.96%
2026-02-11	22.31	22.42	-0.05	-0.22%	22.31	23.15	82250	18704	1.97%
2026-02-10	22.79	22.47	-0.35	-1.53%	22.40	22.88	76974	17402	1.84%
2026-02-09	22.59	22.82	0.31	1.38%	22.57	23.11	77768	17726	1.86%
2026-02-06	22.40	22.51	-0.07	-0.31%	22.35	23.25	103599	23671	2.48%
2026-02-05	23.10	22.58	-0.12	-0.53%	22.51	23.68	129615	29800	3.10%
2026-02-04	23.68	22.70	-0.89	-3.77%	22.30	23.72	170612	38671	4.08%
2026-02-03	24.20	23.59	-0.55	-2.28%	23.22	24.60	161040	38060	3.85%
2026-02-02	24.75	24.14	-0.19	-0.78%	23.56	25.66	216301	53520	5.18%
2026-01-30	24.19	24.33	0.23	0.95%	23.05	24.75	155885	37300	3.73%
2026-01-29	24.20	24.10	-0.52	-2.11%	23.81	24.70	143895	34926	3.44%
2026-01-28	25.19	24.62	-0.66	-2.61%	24.25	25.20	153280	37666	3.67%