赛诺医疗 (688108) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	19.99	20.16	0.21	1.05%	19.66	20.25	141839	28368	3.39%
2026-06-17	20.10	19.95	-0.20	-0.99%	19.75	20.30	98709	19728	2.36%
2026-06-16	19.97	20.15	0.18	0.90%	19.64	20.36	132167	26462	3.16%
2026-06-15	20.13	19.97	-0.36	-1.77%	19.62	20.52	169379	33810	4.05%
2026-06-12	19.50	20.33	0.84	4.31%	19.03	20.66	258479	51332	6.18%
2026-06-11	19.08	19.49	0.22	1.14%	18.89	19.57	103280	19946	2.47%
2026-06-10	19.58	19.27	-0.38	-1.93%	18.92	19.75	105658	20250	2.53%
2026-06-09	19.43	19.65	0.20	1.03%	18.97	19.67	112147	21650	2.68%
2026-06-08	18.68	19.45	-0.05	-0.26%	18.67	19.93	163692	31762	3.92%
2026-06-05	20.48	19.50	-0.58	-2.89%	19.43	20.65	173112	34294	4.14%
2026-06-04	20.32	20.08	-0.31	-1.52%	19.96	20.86	163886	33303	3.92%
2026-06-03	21.28	20.39	-0.83	-3.91%	20.14	21.43	192898	40077	4.62%
2026-06-02	21.69	21.22	-0.37	-1.71%	20.90	21.89	196642	41694	4.70%
2026-06-01	22.75	21.59	-0.71	-3.18%	21.56	22.87	435746	96483	10.43%
2026-05-29	18.90	22.30	3.72	20.02%	18.57	22.30	576933	123204	13.80%
2026-05-28	18.56	18.58	0.09	0.49%	18.13	18.79	93510	17263	2.24%
2026-05-27	18.60	18.49	-0.14	-0.75%	18.40	19.01	96143	17921	2.30%
2026-05-26	19.55	18.63	-0.89	-4.56%	18.30	19.65	150886	28353	3.61%
2026-05-25	19.99	19.52	-0.57	-2.84%	19.32	20.14	136619	26788	3.27%
2026-05-22	20.70	20.09	-0.43	-2.10%	20.00	21.00	158551	32308	3.79%
2026-05-21	20.43	20.52	0.28	1.38%	20.34	21.86	223409	47176	5.35%
2026-05-20	20.81	20.24	-0.69	-3.30%	20.10	21.00	122199	24971	2.92%
2026-05-19	20.47	20.93	0.64	3.15%	20.25	21.24	146651	30442	3.51%
2026-05-18	20.54	20.29	-0.36	-1.74%	19.77	20.80	173898	35240	4.16%
2026-05-15	19.80	20.65	1.15	5.90%	19.51	21.75	293386	60414	7.02%
2026-05-14	22.49	19.50	-2.99	-13.29%	19.29	22.50	441262	89071	10.56%
2026-05-13	21.78	22.49	0.69	3.17%	21.40	22.58	189106	41747	4.52%
2026-05-12	22.07	21.80	-0.27	-1.22%	21.66	22.15	87680	19165	2.10%
2026-05-11	21.87	22.07	0.21	0.96%	21.58	22.17	156828	34387	3.75%
2026-05-08	22.25	21.86	-0.33	-1.49%	21.60	22.35	123534	26973	2.96%
2026-05-07	21.82	22.19	0.41	1.88%	21.73	22.41	131025	28973	3.13%
2026-05-06	21.43	21.78	0.34	1.59%	21.43	22.09	125297	27332	3.00%
2026-04-30	20.88	21.44	0.44	2.10%	20.81	21.60	131061	27830	3.14%
2026-04-29	21.38	21.00	0.40	1.94%	20.90	21.77	163946	34894	3.92%
2026-04-28	20.92	20.60	-0.32	-1.53%	20.49	21.28	87608	18188	2.10%
2026-04-27	21.10	20.92	-0.27	-1.27%	20.36	21.18	111591	23136	2.67%
2026-04-24	21.10	21.19	0.10	0.47%	20.87	21.63	109795	23368	2.63%
2026-04-23	22.00	21.09	-0.89	-4.05%	20.95	22.08	126863	27109	3.04%
2026-04-22	21.15	21.98	0.78	3.68%	21.07	22.05	143306	31061	3.43%
2026-04-21	21.43	21.20	-0.28	-1.30%	20.84	21.45	96938	20466	2.32%
2026-04-20	21.28	21.48	0.04	0.19%	21.25	21.87	77917	16744	1.86%
2026-04-17	21.90	21.44	-0.30	-1.38%	21.43	22.37	118728	25823	2.84%
2026-04-16	21.89	21.74	-0.30	-1.36%	21.56	21.91	87202	18959	2.09%
2026-04-15	22.40	22.04	0.11	0.50%	21.79	22.50	127403	28107	3.05%
2026-04-14	22.24	21.93	-0.12	-0.54%	21.69	22.29	91489	20023	2.19%
2026-04-13	21.87	22.05	0.14	0.64%	21.63	22.23	101133	22194	2.42%
2026-04-10	21.52	21.91	0.60	2.82%	21.41	22.43	143341	31521	3.43%
2026-04-09	21.41	21.31	-0.34	-1.57%	21.21	21.80	86276	18523	2.06%
2026-04-08	21.21	21.65	0.85	4.09%	21.12	21.78	117486	25202	2.81%
2026-04-07	21.08	20.80	-0.28	-1.33%	20.50	21.37	97633	20368	2.34%
2026-04-03	21.80	21.08	-1.20	-5.39%	21.03	22.00	141421	30251	3.38%
2026-04-02	21.57	22.28	0.43	1.97%	21.45	22.85	228966	50954	5.48%
2026-04-01	20.28	21.85	1.51	7.42%	20.20	21.93	227880	48350	5.45%
2026-03-31	19.85	20.34	0.48	2.42%	19.85	21.19	154488	31977	3.70%
2026-03-30	20.04	19.86	-0.44	-2.17%	19.69	20.24	70240	13983	1.68%
2026-03-27	19.40	20.30	0.57	2.89%	19.26	20.49	86480	17310	2.07%
2026-03-26	20.13	19.73	-0.51	-2.52%	19.60	20.35	77246	15387	1.85%
2026-03-25	20.23	20.24	0.10	0.50%	20.14	20.63	72014	14674	1.72%
2026-03-24	19.54	20.14	1.02	5.33%	19.45	20.16	100717	19923	2.41%
2026-03-23	20.00	19.12	-1.20	-5.91%	19.01	20.19	103078	20131	2.47%
2026-03-20	21.12	20.32	-0.73	-3.47%	20.31	21.30	68319	14170	1.63%
2026-03-19	21.40	21.05	-0.61	-2.82%	20.98	21.58	61757	13099	1.48%
2026-03-18	21.47	21.66	0.13	0.60%	21.25	21.68	62115	13329	1.49%
2026-03-17	21.72	21.53	-0.15	-0.69%	21.48	22.30	97087	21185	2.32%
2026-03-16	21.37	21.68	0.30	1.40%	21.27	21.69	68052	14623	1.63%