八亿时空 (688181) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	33.70	32.58	-0.99	-2.95%	32.55	34.00	32576	10819	2.42%
2026-03-19	34.00	33.57	-0.73	-2.13%	33.37	34.38	25328	8557	1.88%
2026-03-18	33.29	34.30	1.10	3.31%	33.13	34.35	31190	10510	2.32%
2026-03-17	34.80	33.20	-1.35	-3.91%	33.18	34.80	34052	11513	2.53%
2026-03-16	34.27	34.55	0.60	1.77%	33.43	34.60	28171	9597	2.09%
2026-03-13	34.27	33.95	-0.74	-2.13%	33.90	34.99	29775	10235	2.21%
2026-03-12	34.97	34.69	-0.27	-0.77%	34.26	35.60	30740	10695	2.29%
2026-03-11	35.43	34.96	-0.35	-0.99%	34.51	35.99	40941	14478	3.04%
2026-03-10	33.98	35.31	1.86	5.56%	33.87	35.42	61077	21228	4.54%
2026-03-09	34.13	33.45	-1.20	-3.46%	32.60	34.13	56306	18675	4.19%
2026-03-06	35.36	34.65	-1.11	-3.10%	34.61	35.57	42898	14974	3.19%
2026-03-05	34.73	35.76	1.89	5.58%	34.13	36.04	53959	19195	4.01%
2026-03-04	33.65	33.87	0.20	0.59%	33.45	34.72	32612	11103	2.42%
2026-03-03	35.74	33.67	-2.04	-5.71%	33.66	36.16	50385	17543	3.75%
2026-03-02	35.68	35.71	-0.64	-1.76%	35.61	36.84	41329	14868	3.07%
2026-02-27	35.93	36.35	0.20	0.55%	35.42	36.68	30306	10918	2.25%
2026-02-26	36.00	36.15	0.15	0.42%	35.58	36.25	34650	12458	2.58%
2026-02-25	35.30	36.00	0.67	1.90%	34.78	36.71	56716	20236	4.22%
2026-02-24	35.66	35.33	0.16	0.45%	34.90	35.67	30682	10838	2.28%
2026-02-13	34.10	35.17	0.21	0.60%	34.10	35.99	38802	13723	2.89%
2026-02-12	34.35	34.96	0.66	1.92%	34.18	34.96	24784	8604	1.84%
2026-02-11	34.70	34.30	-0.40	-1.15%	34.30	34.99	22272	7702	1.66%
2026-02-10	35.10	34.70	-0.40	-1.14%	34.70	35.32	29850	10429	2.22%
2026-02-09	34.85	35.10	0.85	2.48%	34.60	35.30	38949	13651	2.90%
2026-02-06	33.65	34.25	0.57	1.69%	33.17	34.80	33212	11351	2.47%
2026-02-05	34.40	33.68	-0.72	-2.09%	33.43	35.01	32633	11067	2.43%
2026-02-04	33.53	34.40	0.60	1.78%	33.21	34.49	38678	13101	2.88%
2026-02-03	33.33	33.80	1.13	3.46%	32.88	33.84	26712	8905	1.99%
2026-02-02	33.61	32.67	-1.10	-3.26%	32.60	33.72	30832	10211	2.29%
2026-01-30	34.12	33.77	-0.29	-0.85%	32.70	34.34	39095	13076	2.91%
2026-01-29	35.53	34.06	-1.68	-4.70%	33.98	35.85	51074	17776	3.80%
2026-01-28	35.75	35.74	-0.01	-0.03%	35.18	36.36	33871	12101	2.52%
2026-01-27	35.60	35.75	0.15	0.42%	34.21	35.96	42275	14836	3.14%
2026-01-26	37.00	35.60	-1.27	-3.44%	35.43	37.15	50232	18027	3.74%
2026-01-23	36.14	36.87	0.64	1.77%	36.02	37.00	39925	14618	2.97%
2026-01-22	37.28	36.23	-0.97	-2.61%	36.00	37.50	56696	20623	4.22%
2026-01-21	37.16	37.20	-0.10	-0.27%	36.51	37.42	46188	17080	3.43%
2026-01-20	37.76	37.30	-0.80	-2.10%	36.93	38.20	54176	20324	4.03%
2026-01-19	37.60	38.10	0.30	0.79%	37.51	38.76	77174	29469	5.74%
2026-01-16	37.20	37.80	0.85	2.30%	37.01	38.25	91773	34481	6.82%
2026-01-15	35.32	36.95	1.29	3.62%	35.21	37.43	96595	35344	7.18%
2026-01-14	35.40	35.66	0.16	0.45%	35.15	36.66	69158	24808	5.14%
2026-01-13	36.59	35.50	-1.08	-2.95%	35.36	36.80	58917	21222	4.38%
2026-01-12	36.09	36.58	0.50	1.39%	35.95	36.58	65153	23672	4.84%
2026-01-09	36.02	36.08	-0.40	-1.10%	35.80	36.75	60726	21952	4.52%
2026-01-08	36.85	36.48	-0.37	-1.00%	35.88	37.62	85905	31316	6.39%
2026-01-07	35.27	36.85	2.62	7.65%	35.00	37.35	150104	54117	11.16%
2026-01-06	33.20	34.23	1.05	3.16%	33.00	34.54	83632	28571	6.22%
2026-01-05	32.64	33.18	0.86	2.66%	32.38	33.30	36256	11962	2.70%
2025-12-31	32.24	32.32	0.10	0.31%	32.06	32.66	26260	8491	1.95%
2025-12-30	32.60	32.22	-0.55	-1.68%	32.00	32.88	36281	11777	2.70%
2025-12-29	33.21	32.77	-0.55	-1.65%	32.65	33.30	31115	10220	2.31%
2025-12-26	34.38	33.32	-0.79	-2.32%	33.23	34.38	41708	14018	3.10%
2025-12-25	34.27	34.11	-0.17	-0.50%	33.77	34.30	30047	10228	2.23%
2025-12-24	34.33	34.28	0.26	0.76%	33.81	34.47	34869	11907	2.59%
2025-12-23	33.35	34.02	0.42	1.25%	33.33	34.49	47016	16020	3.50%
2025-12-22	32.84	33.60	0.92	2.82%	32.50	33.94	47867	16034	3.56%
2025-12-19	33.20	32.68	-0.58	-1.74%	32.66	33.60	33675	11157	2.50%
2025-12-18	33.12	33.26	0.13	0.39%	32.83	34.34	40953	13826	3.05%
2025-12-17	33.70	33.13	-0.57	-1.69%	32.27	33.71	36152	11863	2.69%
2025-12-16	34.14	33.70	-0.87	-2.52%	32.89	34.19	54359	18203	4.04%
2025-12-15	33.83	34.57	0.31	0.90%	33.80	35.35	59033	20538	4.39%
2025-12-12	33.78	34.26	0.48	1.42%	33.75	34.68	43966	15072	3.27%