当前时间：2026-06-22 16:05:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.75 | 6.34 | -0.21 | -3.21% | 6.34 | 6.80 | 104489 | 6870 | 3.81% |
| 2026-06-17 | 6.71 | 6.55 | -0.12 | -1.80% | 6.37 | 6.89 | 148126 | 9806 | 5.40% |
| 2026-06-16 | 5.83 | 6.67 | 0.86 | 14.80% | 5.83 | 6.80 | 189910 | 11929 | 6.92% |
| 2026-06-15 | 5.66 | 5.81 | 0.24 | 4.31% | 5.66 | 5.97 | 210183 | 12174 | 7.66% |
| 2026-06-12 | 5.72 | 5.57 | -0.41 | -6.86% | 5.47 | 5.90 | 377672 | 21351 | 13.76% |
| 2026-06-11 | 6.21 | 5.98 | -1.50 | -20.05% | 5.98 | 6.40 | 208972 | 12740 | 7.62% |
| 2026-06-09 | 7.63 | 7.48 | 0.00 | 0.00% | 7.31 | 7.63 | 61545 | 4591 | 2.24% |
| 2026-06-08 | 7.55 | 7.48 | -0.26 | -3.36% | 7.36 | 7.82 | 61603 | 4672 | 2.25% |
| 2026-06-05 | 7.63 | 7.74 | 0.18 | 2.38% | 7.50 | 7.91 | 85358 | 6595 | 3.11% |
| 2026-06-04 | 7.71 | 7.56 | -0.21 | -2.70% | 7.47 | 7.78 | 59801 | 4515 | 2.18% |
| 2026-06-03 | 7.87 | 7.77 | -0.10 | -1.27% | 7.68 | 7.93 | 70864 | 5502 | 2.58% |
| 2026-06-02 | 8.27 | 7.87 | -0.44 | -5.29% | 7.84 | 8.37 | 81417 | 6474 | 2.97% |
| 2026-06-01 | 8.18 | 8.31 | 0.08 | 0.97% | 8.15 | 8.52 | 82444 | 6900 | 3.00% |
| 2026-05-29 | 8.57 | 8.23 | -0.42 | -4.86% | 8.15 | 8.72 | 106386 | 8840 | 3.88% |
| 2026-05-28 | 8.64 | 8.65 | -0.08 | -0.92% | 8.51 | 8.86 | 110128 | 9554 | 4.01% |
| 2026-05-27 | 9.11 | 8.73 | -0.38 | -4.17% | 8.50 | 9.11 | 120222 | 10518 | 4.38% |
| 2026-05-26 | 9.54 | 9.11 | -0.41 | -4.31% | 8.95 | 9.57 | 91675 | 8367 | 3.34% |
| 2026-05-25 | 9.95 | 9.52 | -0.22 | -2.26% | 9.40 | 9.98 | 94847 | 9122 | 3.46% |
| 2026-05-22 | 9.33 | 9.74 | 0.41 | 4.39% | 9.33 | 9.83 | 97194 | 9323 | 3.54% |
| 2026-05-21 | 9.66 | 9.33 | -0.42 | -4.31% | 9.33 | 9.92 | 133153 | 12824 | 4.85% |
| 2026-05-20 | 10.04 | 9.75 | -0.40 | -3.94% | 9.51 | 10.05 | 143220 | 13890 | 5.22% |
| 2026-05-19 | 10.37 | 10.15 | 0.19 | 1.91% | 9.72 | 10.40 | 171529 | 17252 | 6.25% |
| 2026-05-18 | 9.88 | 9.96 | -0.13 | -1.29% | 9.03 | 10.43 | 289777 | 27894 | 10.56% |
| 2026-05-15 | 10.57 | 10.09 | -0.26 | -2.51% | 10.02 | 11.30 | 352372 | 37436 | 12.84% |
| 2026-05-14 | 9.85 | 10.35 | 0.49 | 4.97% | 9.84 | 10.98 | 331769 | 34556 | 12.09% |
| 2026-05-13 | 10.51 | 9.86 | -0.63 | -6.01% | 9.80 | 10.57 | 294159 | 29391 | 10.72% |
| 2026-05-12 | 10.55 | 10.49 | -0.06 | -0.57% | 10.12 | 11.39 | 425832 | 45708 | 15.52% |
| 2026-05-11 | 9.00 | 10.55 | 1.76 | 20.02% | 9.00 | 10.55 | 337841 | 33907 | 12.31% |
| 2026-05-08 | 8.66 | 8.79 | 0.18 | 2.09% | 8.66 | 9.07 | 125029 | 11060 | 4.56% |
| 2026-05-07 | 8.59 | 8.61 | -0.06 | -0.69% | 8.57 | 8.79 | 91111 | 7867 | 3.32% |
| 2026-05-06 | 8.94 | 8.67 | -0.28 | -3.13% | 8.57 | 9.07 | 189327 | 16652 | 6.90% |
| 2026-04-30 | 8.01 | 8.95 | 0.92 | 11.46% | 8.01 | 9.58 | 370118 | 33311 | 13.49% |
| 2026-04-29 | 7.59 | 8.03 | 0.29 | 3.75% | 7.59 | 8.17 | 89688 | 7135 | 3.27% |
| 2026-04-28 | 7.56 | 7.74 | 0.13 | 1.71% | 7.56 | 7.85 | 64956 | 5029 | 2.37% |
| 2026-04-27 | 7.44 | 7.61 | 0.14 | 1.87% | 7.28 | 7.66 | 45553 | 3418 | 1.66% |
| 2026-04-24 | 7.26 | 7.47 | 0.21 | 2.89% | 7.20 | 7.52 | 48766 | 3599 | 1.78% |
| 2026-04-23 | 7.41 | 7.26 | -0.19 | -2.55% | 7.23 | 7.47 | 46970 | 3446 | 1.71% |
| 2026-04-22 | 7.38 | 7.45 | 0.02 | 0.27% | 7.37 | 7.47 | 31792 | 2361 | 1.16% |
| 2026-04-21 | 7.58 | 7.43 | -0.14 | -1.85% | 7.38 | 7.62 | 43215 | 3231 | 1.57% |
| 2026-04-20 | 7.56 | 7.57 | 0.04 | 0.53% | 7.47 | 7.60 | 41725 | 3146 | 1.52% |
| 2026-04-17 | 7.74 | 7.53 | -0.20 | -2.59% | 7.45 | 7.74 | 59223 | 4478 | 2.16% |
| 2026-04-16 | 7.74 | 7.73 | -0.01 | -0.13% | 7.54 | 7.79 | 57469 | 4426 | 2.09% |
| 2026-04-15 | 7.59 | 7.74 | 0.21 | 2.79% | 7.47 | 7.82 | 85408 | 6521 | 3.11% |
| 2026-04-14 | 7.68 | 7.53 | -0.08 | -1.05% | 7.42 | 7.71 | 59932 | 4513 | 2.18% |
| 2026-04-13 | 7.66 | 7.61 | -0.10 | -1.30% | 7.53 | 7.72 | 62654 | 4771 | 2.28% |
| 2026-04-10 | 7.69 | 7.71 | 0.10 | 1.31% | 7.60 | 7.89 | 76969 | 5944 | 2.80% |
| 2026-04-09 | 8.01 | 7.61 | -0.37 | -4.64% | 7.60 | 8.03 | 94320 | 7343 | 3.44% |
| 2026-04-08 | 8.00 | 7.98 | 0.09 | 1.14% | 7.81 | 8.12 | 81146 | 6447 | 2.96% |
| 2026-04-07 | 7.83 | 7.89 | 0.21 | 2.73% | 7.51 | 7.96 | 80881 | 6311 | 2.95% |
| 2026-04-03 | 8.26 | 7.68 | -0.51 | -6.23% | 7.63 | 8.28 | 120531 | 9455 | 4.39% |
| 2026-04-02 | 7.94 | 8.19 | 0.21 | 2.63% | 7.93 | 8.53 | 180663 | 14879 | 6.58% |
| 2026-04-01 | 7.73 | 7.98 | 0.33 | 4.31% | 7.60 | 8.00 | 78495 | 6181 | 2.86% |
| 2026-03-31 | 7.72 | 7.65 | -0.10 | -1.29% | 7.63 | 7.94 | 47856 | 3722 | 1.74% |
| 2026-03-30 | 7.69 | 7.75 | 0.06 | 0.78% | 7.59 | 7.85 | 60443 | 4664 | 2.20% |
| 2026-03-27 | 7.22 | 7.69 | 0.36 | 4.91% | 7.22 | 7.73 | 65771 | 4996 | 2.40% |
| 2026-03-26 | 7.38 | 7.33 | -0.14 | -1.87% | 7.28 | 7.56 | 41924 | 3104 | 1.53% |
| 2026-03-25 | 7.41 | 7.47 | 0.09 | 1.22% | 7.36 | 7.53 | 48804 | 3642 | 1.78% |
| 2026-03-24 | 7.12 | 7.38 | 0.38 | 5.43% | 7.04 | 7.38 | 53952 | 3884 | 1.97% |
| 2026-03-23 | 7.27 | 7.00 | -0.49 | -6.54% | 6.86 | 7.35 | 72248 | 5139 | 2.63% |
| 2026-03-20 | 7.72 | 7.49 | -0.23 | -2.98% | 7.46 | 7.83 | 46475 | 3529 | 1.69% |
| 2026-03-19 | 7.92 | 7.72 | -0.27 | -3.38% | 7.71 | 7.94 | 39217 | 3053 | 1.43% |
| 2026-03-18 | 7.83 | 7.99 | 0.17 | 2.17% | 7.75 | 7.99 | 30544 | 2395 | 1.11% |
| 2026-03-17 | 8.00 | 7.82 | -0.18 | -2.25% | 7.82 | 8.06 | 37092 | 2945 | 1.35% |
| 2026-03-16 | 7.91 | 8.00 | 0.06 | 0.76% | 7.90 | 8.06 | 33273 | 2652 | 1.21% |