当前时间：2026-05-06 14:31:56 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.01 | 8.95 | 0.92 | 11.46% | 8.01 | 9.58 | 370118 | 33311 | 13.49% |
| 2026-04-29 | 7.59 | 8.03 | 0.29 | 3.75% | 7.59 | 8.17 | 89688 | 7135 | 3.27% |
| 2026-04-28 | 7.56 | 7.74 | 0.13 | 1.71% | 7.56 | 7.85 | 64956 | 5029 | 2.37% |
| 2026-04-27 | 7.44 | 7.61 | 0.14 | 1.87% | 7.28 | 7.66 | 45553 | 3418 | 1.66% |
| 2026-04-24 | 7.26 | 7.47 | 0.21 | 2.89% | 7.20 | 7.52 | 48766 | 3599 | 1.78% |
| 2026-04-23 | 7.41 | 7.26 | -0.19 | -2.55% | 7.23 | 7.47 | 46970 | 3446 | 1.71% |
| 2026-04-22 | 7.38 | 7.45 | 0.02 | 0.27% | 7.37 | 7.47 | 31792 | 2361 | 1.16% |
| 2026-04-21 | 7.58 | 7.43 | -0.14 | -1.85% | 7.38 | 7.62 | 43215 | 3231 | 1.57% |
| 2026-04-20 | 7.56 | 7.57 | 0.04 | 0.53% | 7.47 | 7.60 | 41725 | 3146 | 1.52% |
| 2026-04-17 | 7.74 | 7.53 | -0.20 | -2.59% | 7.45 | 7.74 | 59223 | 4478 | 2.16% |
| 2026-04-16 | 7.74 | 7.73 | -0.01 | -0.13% | 7.54 | 7.79 | 57469 | 4426 | 2.09% |
| 2026-04-15 | 7.59 | 7.74 | 0.21 | 2.79% | 7.47 | 7.82 | 85408 | 6521 | 3.11% |
| 2026-04-14 | 7.68 | 7.53 | -0.08 | -1.05% | 7.42 | 7.71 | 59932 | 4513 | 2.18% |
| 2026-04-13 | 7.66 | 7.61 | -0.10 | -1.30% | 7.53 | 7.72 | 62654 | 4771 | 2.28% |
| 2026-04-10 | 7.69 | 7.71 | 0.10 | 1.31% | 7.60 | 7.89 | 76969 | 5944 | 2.80% |
| 2026-04-09 | 8.01 | 7.61 | -0.37 | -4.64% | 7.60 | 8.03 | 94320 | 7343 | 3.44% |
| 2026-04-08 | 8.00 | 7.98 | 0.09 | 1.14% | 7.81 | 8.12 | 81146 | 6447 | 2.96% |
| 2026-04-07 | 7.83 | 7.89 | 0.21 | 2.73% | 7.51 | 7.96 | 80881 | 6311 | 2.95% |
| 2026-04-03 | 8.26 | 7.68 | -0.51 | -6.23% | 7.63 | 8.28 | 120531 | 9455 | 4.39% |
| 2026-04-02 | 7.94 | 8.19 | 0.21 | 2.63% | 7.93 | 8.53 | 180663 | 14879 | 6.58% |
| 2026-04-01 | 7.73 | 7.98 | 0.33 | 4.31% | 7.60 | 8.00 | 78495 | 6181 | 2.86% |
| 2026-03-31 | 7.72 | 7.65 | -0.10 | -1.29% | 7.63 | 7.94 | 47856 | 3722 | 1.74% |
| 2026-03-30 | 7.69 | 7.75 | 0.06 | 0.78% | 7.59 | 7.85 | 60443 | 4664 | 2.20% |
| 2026-03-27 | 7.22 | 7.69 | 0.36 | 4.91% | 7.22 | 7.73 | 65771 | 4996 | 2.40% |
| 2026-03-26 | 7.38 | 7.33 | -0.14 | -1.87% | 7.28 | 7.56 | 41924 | 3104 | 1.53% |
| 2026-03-25 | 7.41 | 7.47 | 0.09 | 1.22% | 7.36 | 7.53 | 48804 | 3642 | 1.78% |
| 2026-03-24 | 7.12 | 7.38 | 0.38 | 5.43% | 7.04 | 7.38 | 53952 | 3884 | 1.97% |
| 2026-03-23 | 7.27 | 7.00 | -0.49 | -6.54% | 6.86 | 7.35 | 72248 | 5139 | 2.63% |
| 2026-03-20 | 7.72 | 7.49 | -0.23 | -2.98% | 7.46 | 7.83 | 46475 | 3529 | 1.69% |
| 2026-03-19 | 7.92 | 7.72 | -0.27 | -3.38% | 7.71 | 7.94 | 39217 | 3053 | 1.43% |
| 2026-03-18 | 7.83 | 7.99 | 0.17 | 2.17% | 7.75 | 7.99 | 30544 | 2395 | 1.11% |
| 2026-03-17 | 8.00 | 7.82 | -0.18 | -2.25% | 7.82 | 8.06 | 37092 | 2945 | 1.35% |
| 2026-03-16 | 7.91 | 8.00 | 0.06 | 0.76% | 7.90 | 8.06 | 33273 | 2652 | 1.21% |
| 2026-03-13 | 7.93 | 7.94 | -0.05 | -0.63% | 7.88 | 8.08 | 36614 | 2923 | 1.33% |
| 2026-03-12 | 8.13 | 7.99 | -0.15 | -1.84% | 7.95 | 8.14 | 33954 | 2726 | 1.24% |
| 2026-03-11 | 8.24 | 8.14 | -0.08 | -0.97% | 8.10 | 8.26 | 30185 | 2462 | 1.10% |
| 2026-03-10 | 8.04 | 8.22 | 0.23 | 2.88% | 8.04 | 8.24 | 39787 | 3252 | 1.45% |
| 2026-03-09 | 8.07 | 7.99 | -0.16 | -1.96% | 7.97 | 8.12 | 38657 | 3103 | 1.41% |
| 2026-03-06 | 7.83 | 8.15 | 0.24 | 3.03% | 7.83 | 8.16 | 44450 | 3579 | 1.62% |
| 2026-03-05 | 7.86 | 7.91 | 0.12 | 1.54% | 7.82 | 7.98 | 32865 | 2593 | 1.20% |
| 2026-03-04 | 7.85 | 7.79 | -0.11 | -1.39% | 7.68 | 7.90 | 58533 | 4559 | 2.13% |
| 2026-03-03 | 8.10 | 7.90 | -0.17 | -2.11% | 7.88 | 8.19 | 69089 | 5551 | 2.52% |
| 2026-03-02 | 8.37 | 8.07 | -0.43 | -5.06% | 7.96 | 8.44 | 94384 | 7677 | 3.44% |
| 2026-02-27 | 8.36 | 8.50 | 0.08 | 0.95% | 8.33 | 8.52 | 38595 | 3257 | 1.41% |
| 2026-02-26 | 8.58 | 8.42 | -0.19 | -2.21% | 8.37 | 8.65 | 49286 | 4173 | 1.80% |
| 2026-02-25 | 8.65 | 8.61 | -0.03 | -0.35% | 8.58 | 8.75 | 43428 | 3760 | 1.58% |
| 2026-02-24 | 8.53 | 8.64 | 0.16 | 1.89% | 8.47 | 8.64 | 37911 | 3252 | 1.38% |
| 2026-02-13 | 8.51 | 8.48 | -0.01 | -0.12% | 8.46 | 8.61 | 28593 | 2441 | 1.04% |
| 2026-02-12 | 8.66 | 8.49 | -0.17 | -1.96% | 8.41 | 8.66 | 44071 | 3751 | 1.61% |
| 2026-02-11 | 8.74 | 8.66 | -0.09 | -1.03% | 8.61 | 8.77 | 41653 | 3615 | 1.52% |
| 2026-02-10 | 8.70 | 8.75 | 0.07 | 0.81% | 8.64 | 8.82 | 52008 | 4553 | 1.90% |
| 2026-02-09 | 8.63 | 8.68 | 0.13 | 1.52% | 8.60 | 8.73 | 45112 | 3907 | 1.64% |
| 2026-02-06 | 8.36 | 8.55 | 0.10 | 1.18% | 8.36 | 8.64 | 49998 | 4271 | 1.82% |
| 2026-02-05 | 8.42 | 8.45 | 0.07 | 0.84% | 8.36 | 8.52 | 43021 | 3633 | 1.57% |
| 2026-02-04 | 8.36 | 8.38 | 0.06 | 0.72% | 8.26 | 8.43 | 40382 | 3378 | 1.47% |
| 2026-02-03 | 8.27 | 8.32 | 0.09 | 1.09% | 8.21 | 8.36 | 46671 | 3872 | 1.70% |
| 2026-02-02 | 8.44 | 8.23 | -0.22 | -2.60% | 8.21 | 8.53 | 52164 | 4363 | 1.90% |
| 2026-01-30 | 8.46 | 8.45 | -0.01 | -0.12% | 8.34 | 8.58 | 47485 | 4006 | 1.73% |
| 2026-01-29 | 8.56 | 8.46 | -0.08 | -0.94% | 8.27 | 8.70 | 69985 | 5976 | 2.55% |
| 2026-01-28 | 8.86 | 8.54 | -0.32 | -3.61% | 8.52 | 8.92 | 85389 | 7406 | 3.11% |
| 2026-01-27 | 9.15 | 8.86 | -0.24 | -2.64% | 8.52 | 9.15 | 108820 | 9532 | 3.97% |
| 2026-01-26 | 8.97 | 9.10 | 0.17 | 1.90% | 8.81 | 9.10 | 101857 | 9133 | 3.71% |