当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.72 | 7.49 | -0.23 | -2.98% | 7.46 | 7.83 | 46475 | 3529 | 1.69% |
| 2026-03-19 | 7.92 | 7.72 | -0.27 | -3.38% | 7.71 | 7.94 | 39217 | 3053 | 1.43% |
| 2026-03-18 | 7.83 | 7.99 | 0.17 | 2.17% | 7.75 | 7.99 | 30544 | 2395 | 1.11% |
| 2026-03-17 | 8.00 | 7.82 | -0.18 | -2.25% | 7.82 | 8.06 | 37092 | 2945 | 1.35% |
| 2026-03-16 | 7.91 | 8.00 | 0.06 | 0.76% | 7.90 | 8.06 | 33273 | 2652 | 1.21% |
| 2026-03-13 | 7.93 | 7.94 | -0.05 | -0.63% | 7.88 | 8.08 | 36614 | 2923 | 1.33% |
| 2026-03-12 | 8.13 | 7.99 | -0.15 | -1.84% | 7.95 | 8.14 | 33954 | 2726 | 1.24% |
| 2026-03-11 | 8.24 | 8.14 | -0.08 | -0.97% | 8.10 | 8.26 | 30185 | 2462 | 1.10% |
| 2026-03-10 | 8.04 | 8.22 | 0.23 | 2.88% | 8.04 | 8.24 | 39787 | 3252 | 1.45% |
| 2026-03-09 | 8.07 | 7.99 | -0.16 | -1.96% | 7.97 | 8.12 | 38657 | 3103 | 1.41% |
| 2026-03-06 | 7.83 | 8.15 | 0.24 | 3.03% | 7.83 | 8.16 | 44450 | 3579 | 1.62% |
| 2026-03-05 | 7.86 | 7.91 | 0.12 | 1.54% | 7.82 | 7.98 | 32865 | 2593 | 1.20% |
| 2026-03-04 | 7.85 | 7.79 | -0.11 | -1.39% | 7.68 | 7.90 | 58533 | 4559 | 2.13% |
| 2026-03-03 | 8.10 | 7.90 | -0.17 | -2.11% | 7.88 | 8.19 | 69089 | 5551 | 2.52% |
| 2026-03-02 | 8.37 | 8.07 | -0.43 | -5.06% | 7.96 | 8.44 | 94384 | 7677 | 3.44% |
| 2026-02-27 | 8.36 | 8.50 | 0.08 | 0.95% | 8.33 | 8.52 | 38595 | 3257 | 1.41% |
| 2026-02-26 | 8.58 | 8.42 | -0.19 | -2.21% | 8.37 | 8.65 | 49286 | 4173 | 1.80% |
| 2026-02-25 | 8.65 | 8.61 | -0.03 | -0.35% | 8.58 | 8.75 | 43428 | 3760 | 1.58% |
| 2026-02-24 | 8.53 | 8.64 | 0.16 | 1.89% | 8.47 | 8.64 | 37911 | 3252 | 1.38% |
| 2026-02-13 | 8.51 | 8.48 | -0.01 | -0.12% | 8.46 | 8.61 | 28593 | 2441 | 1.04% |
| 2026-02-12 | 8.66 | 8.49 | -0.17 | -1.96% | 8.41 | 8.66 | 44071 | 3751 | 1.61% |
| 2026-02-11 | 8.74 | 8.66 | -0.09 | -1.03% | 8.61 | 8.77 | 41653 | 3615 | 1.52% |
| 2026-02-10 | 8.70 | 8.75 | 0.07 | 0.81% | 8.64 | 8.82 | 52008 | 4553 | 1.90% |
| 2026-02-09 | 8.63 | 8.68 | 0.13 | 1.52% | 8.60 | 8.73 | 45112 | 3907 | 1.64% |
| 2026-02-06 | 8.36 | 8.55 | 0.10 | 1.18% | 8.36 | 8.64 | 49998 | 4271 | 1.82% |
| 2026-02-05 | 8.42 | 8.45 | 0.07 | 0.84% | 8.36 | 8.52 | 43021 | 3633 | 1.57% |
| 2026-02-04 | 8.36 | 8.38 | 0.06 | 0.72% | 8.26 | 8.43 | 40382 | 3378 | 1.47% |
| 2026-02-03 | 8.27 | 8.32 | 0.09 | 1.09% | 8.21 | 8.36 | 46671 | 3872 | 1.70% |
| 2026-02-02 | 8.44 | 8.23 | -0.22 | -2.60% | 8.21 | 8.53 | 52164 | 4363 | 1.90% |
| 2026-01-30 | 8.46 | 8.45 | -0.01 | -0.12% | 8.34 | 8.58 | 47485 | 4006 | 1.73% |
| 2026-01-29 | 8.56 | 8.46 | -0.08 | -0.94% | 8.27 | 8.70 | 69985 | 5976 | 2.55% |
| 2026-01-28 | 8.86 | 8.54 | -0.32 | -3.61% | 8.52 | 8.92 | 85389 | 7406 | 3.11% |
| 2026-01-27 | 9.15 | 8.86 | -0.24 | -2.64% | 8.52 | 9.15 | 108820 | 9532 | 3.97% |
| 2026-01-26 | 8.97 | 9.10 | 0.17 | 1.90% | 8.81 | 9.10 | 101857 | 9133 | 3.71% |
| 2026-01-23 | 8.73 | 8.93 | 0.20 | 2.29% | 8.72 | 9.00 | 51129 | 4542 | 1.86% |
| 2026-01-22 | 8.68 | 8.73 | 0.07 | 0.81% | 8.58 | 8.73 | 39586 | 3434 | 1.44% |
| 2026-01-21 | 8.63 | 8.66 | 0.01 | 0.12% | 8.53 | 8.76 | 42618 | 3691 | 1.55% |
| 2026-01-20 | 8.74 | 8.65 | -0.05 | -0.57% | 8.58 | 8.75 | 50982 | 4414 | 1.86% |
| 2026-01-19 | 8.66 | 8.70 | 0.03 | 0.35% | 8.61 | 8.75 | 47261 | 4109 | 1.72% |
| 2026-01-16 | 8.85 | 8.67 | -0.11 | -1.25% | 8.54 | 8.89 | 64784 | 5604 | 2.36% |
| 2026-01-15 | 8.96 | 8.78 | -0.22 | -2.44% | 8.69 | 8.96 | 74019 | 6513 | 2.70% |
| 2026-01-14 | 8.96 | 9.00 | 0.06 | 0.67% | 8.81 | 9.25 | 124317 | 11252 | 4.53% |
| 2026-01-13 | 8.97 | 8.94 | 0.07 | 0.79% | 8.79 | 9.20 | 125356 | 11310 | 4.57% |
| 2026-01-12 | 8.83 | 8.87 | 0.00 | 0.00% | 8.75 | 8.96 | 86359 | 7658 | 3.15% |
| 2026-01-09 | 8.59 | 8.87 | 0.28 | 3.26% | 8.51 | 8.92 | 107930 | 9386 | 3.93% |
| 2026-01-08 | 8.40 | 8.59 | 0.22 | 2.63% | 8.37 | 8.65 | 83828 | 7176 | 3.05% |
| 2026-01-07 | 8.33 | 8.37 | 0.00 | 0.00% | 8.32 | 8.49 | 55668 | 4672 | 2.03% |
| 2026-01-06 | 8.46 | 8.37 | -0.10 | -1.18% | 8.30 | 8.55 | 64006 | 5358 | 2.33% |
| 2026-01-05 | 8.06 | 8.47 | 0.50 | 6.27% | 8.02 | 8.49 | 103832 | 8609 | 3.78% |
| 2025-12-31 | 7.93 | 7.97 | 0.05 | 0.63% | 7.85 | 8.01 | 42155 | 3341 | 1.54% |
| 2025-12-30 | 7.98 | 7.92 | -0.13 | -1.61% | 7.91 | 8.08 | 46786 | 3729 | 1.71% |
| 2025-12-29 | 8.02 | 8.05 | 0.01 | 0.12% | 7.98 | 8.13 | 43673 | 3513 | 1.59% |
| 2025-12-26 | 8.20 | 8.04 | -0.14 | -1.71% | 8.01 | 8.22 | 52925 | 4281 | 1.93% |
| 2025-12-25 | 8.08 | 8.18 | 0.17 | 2.12% | 7.95 | 8.19 | 69998 | 5651 | 2.55% |
| 2025-12-24 | 8.10 | 8.01 | -0.09 | -1.11% | 7.98 | 8.14 | 77402 | 6228 | 2.82% |
| 2025-12-23 | 8.23 | 8.10 | -0.10 | -1.22% | 8.02 | 8.23 | 48610 | 3934 | 1.77% |
| 2025-12-22 | 8.32 | 8.20 | -0.07 | -0.85% | 8.16 | 8.35 | 57960 | 4770 | 2.11% |
| 2025-12-19 | 8.30 | 8.27 | 0.11 | 1.35% | 8.12 | 8.33 | 51135 | 4218 | 1.86% |
| 2025-12-18 | 8.01 | 8.16 | 0.13 | 1.62% | 7.97 | 8.36 | 65874 | 5421 | 2.40% |
| 2025-12-17 | 8.11 | 8.03 | -0.04 | -0.50% | 7.85 | 8.12 | 54434 | 4337 | 1.98% |
| 2025-12-16 | 8.25 | 8.07 | -0.14 | -1.71% | 8.01 | 8.25 | 43390 | 3510 | 1.58% |
| 2025-12-15 | 8.21 | 8.21 | -0.07 | -0.85% | 8.11 | 8.30 | 45167 | 3712 | 1.65% |
| 2025-12-12 | 8.40 | 8.28 | -0.15 | -1.78% | 8.22 | 8.51 | 66373 | 5515 | 2.42% |