当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.80 | 22.40 | -0.57 | -2.48% | 22.40 | 23.06 | 19908 | 4514 | 0.99% |
| 2026-03-19 | 23.23 | 22.97 | -0.35 | -1.50% | 22.84 | 23.44 | 18073 | 4161 | 0.90% |
| 2026-03-18 | 23.23 | 23.32 | 0.19 | 0.82% | 22.91 | 23.33 | 14844 | 3440 | 0.74% |
| 2026-03-17 | 23.34 | 23.13 | -0.17 | -0.73% | 23.10 | 23.55 | 11676 | 2725 | 0.58% |
| 2026-03-16 | 23.17 | 23.30 | 0.12 | 0.52% | 23.06 | 23.33 | 13412 | 3108 | 0.67% |
| 2026-03-13 | 23.35 | 23.18 | -0.17 | -0.73% | 23.18 | 23.55 | 12248 | 2863 | 0.61% |
| 2026-03-12 | 23.45 | 23.35 | -0.13 | -0.55% | 23.28 | 23.52 | 8831 | 2063 | 0.44% |
| 2026-03-11 | 23.60 | 23.48 | -0.07 | -0.30% | 23.36 | 23.60 | 7481 | 1754 | 0.37% |
| 2026-03-10 | 23.07 | 23.55 | 0.62 | 2.70% | 23.03 | 23.58 | 14038 | 3275 | 0.70% |
| 2026-03-09 | 23.10 | 22.93 | -0.34 | -1.46% | 22.70 | 23.10 | 14689 | 3361 | 0.73% |
| 2026-03-06 | 22.67 | 23.27 | 0.51 | 2.24% | 22.61 | 23.37 | 13049 | 3023 | 0.65% |
| 2026-03-05 | 22.88 | 22.76 | 0.17 | 0.75% | 22.70 | 22.94 | 9969 | 2273 | 0.49% |
| 2026-03-04 | 22.80 | 22.59 | -0.29 | -1.27% | 22.55 | 23.10 | 14842 | 3376 | 0.74% |
| 2026-03-03 | 23.24 | 22.88 | -0.55 | -2.35% | 22.88 | 23.55 | 23133 | 5363 | 1.15% |
| 2026-03-02 | 24.58 | 23.43 | -1.24 | -5.03% | 23.30 | 24.58 | 42610 | 10121 | 2.11% |
| 2026-02-27 | 24.69 | 24.67 | 0.07 | 0.28% | 24.50 | 24.74 | 10135 | 2495 | 0.50% |
| 2026-02-26 | 24.92 | 24.60 | -0.24 | -0.97% | 24.58 | 24.92 | 10922 | 2693 | 0.54% |
| 2026-02-25 | 24.90 | 24.84 | 0.04 | 0.16% | 24.70 | 25.01 | 13968 | 3478 | 0.69% |
| 2026-02-24 | 24.70 | 24.80 | 0.14 | 0.57% | 24.51 | 24.84 | 18373 | 4540 | 0.91% |
| 2026-02-13 | 24.58 | 24.66 | 0.08 | 0.33% | 24.51 | 24.81 | 13820 | 3407 | 0.69% |
| 2026-02-12 | 24.74 | 24.58 | -0.10 | -0.41% | 24.50 | 24.76 | 13774 | 3388 | 0.68% |
| 2026-02-11 | 24.89 | 24.68 | -0.15 | -0.60% | 24.64 | 24.90 | 14239 | 3523 | 0.71% |
| 2026-02-10 | 25.19 | 24.83 | -0.32 | -1.27% | 24.75 | 25.28 | 17431 | 4355 | 0.86% |
| 2026-02-09 | 24.46 | 25.15 | 0.85 | 3.50% | 24.32 | 25.34 | 41030 | 10190 | 2.04% |
| 2026-02-06 | 24.19 | 24.30 | 0.03 | 0.12% | 24.15 | 24.45 | 15756 | 3834 | 0.78% |
| 2026-02-05 | 24.29 | 24.27 | -0.06 | -0.25% | 24.12 | 24.45 | 18643 | 4532 | 0.92% |
| 2026-02-04 | 24.27 | 24.33 | 0.13 | 0.54% | 24.01 | 24.40 | 19290 | 4669 | 0.96% |
| 2026-02-03 | 24.05 | 24.20 | 0.24 | 1.00% | 23.95 | 24.31 | 18011 | 4346 | 0.89% |
| 2026-02-02 | 24.80 | 23.96 | -0.54 | -2.20% | 23.91 | 24.80 | 29794 | 7237 | 1.48% |
| 2026-01-30 | 25.11 | 24.50 | -0.75 | -2.97% | 24.30 | 25.30 | 46318 | 11422 | 2.30% |
| 2026-01-29 | 25.81 | 25.25 | -0.56 | -2.17% | 25.08 | 25.82 | 45411 | 11511 | 2.25% |
| 2026-01-28 | 26.65 | 25.81 | -1.10 | -4.09% | 25.80 | 26.70 | 62947 | 16444 | 3.12% |
| 2026-01-27 | 27.30 | 26.91 | -1.63 | -5.71% | 25.92 | 27.50 | 109486 | 29111 | 5.43% |
| 2026-01-26 | 25.80 | 28.54 | 3.14 | 12.36% | 25.80 | 28.89 | 167617 | 46406 | 8.31% |
| 2026-01-23 | 25.18 | 25.40 | 0.22 | 0.87% | 25.10 | 25.40 | 19984 | 5051 | 0.99% |
| 2026-01-22 | 24.90 | 25.18 | 0.32 | 1.29% | 24.78 | 25.21 | 15060 | 3774 | 0.75% |
| 2026-01-21 | 24.64 | 24.86 | 0.17 | 0.69% | 24.51 | 24.98 | 18647 | 4619 | 0.92% |
| 2026-01-20 | 24.80 | 24.69 | -0.16 | -0.64% | 24.50 | 25.05 | 19939 | 4930 | 0.99% |
| 2026-01-19 | 24.90 | 24.85 | -0.05 | -0.20% | 24.74 | 25.06 | 15498 | 3859 | 0.77% |
| 2026-01-16 | 25.35 | 24.90 | -0.33 | -1.31% | 24.70 | 25.43 | 22436 | 5591 | 1.11% |
| 2026-01-15 | 25.66 | 25.23 | -0.42 | -1.64% | 25.10 | 25.75 | 21978 | 5576 | 1.09% |
| 2026-01-14 | 25.50 | 25.65 | -0.03 | -0.12% | 25.18 | 26.12 | 31677 | 8147 | 1.57% |
| 2026-01-13 | 25.55 | 25.68 | 0.02 | 0.08% | 25.40 | 26.12 | 32831 | 8480 | 1.63% |
| 2026-01-12 | 25.05 | 25.66 | 0.56 | 2.23% | 24.98 | 25.82 | 29479 | 7506 | 1.46% |
| 2026-01-09 | 25.07 | 25.10 | 0.10 | 0.40% | 24.89 | 25.23 | 22147 | 5545 | 1.10% |
| 2026-01-08 | 24.65 | 25.00 | 0.37 | 1.50% | 24.50 | 25.14 | 19870 | 4957 | 0.99% |
| 2026-01-07 | 24.92 | 24.63 | -0.27 | -1.08% | 24.59 | 25.00 | 18654 | 4621 | 0.93% |
| 2026-01-06 | 24.75 | 24.90 | 0.27 | 1.10% | 24.61 | 25.24 | 26773 | 6663 | 1.33% |
| 2026-01-05 | 23.46 | 24.63 | 1.20 | 5.12% | 23.46 | 24.80 | 32114 | 7813 | 1.59% |
| 2025-12-31 | 23.67 | 23.43 | -0.19 | -0.80% | 23.39 | 23.67 | 12814 | 3008 | 0.64% |
| 2025-12-30 | 23.85 | 23.62 | -0.21 | -0.88% | 23.60 | 23.90 | 12167 | 2887 | 0.60% |
| 2025-12-29 | 24.19 | 23.83 | -0.30 | -1.24% | 23.82 | 24.19 | 11523 | 2761 | 0.57% |
| 2025-12-26 | 24.36 | 24.13 | -0.14 | -0.58% | 24.09 | 24.36 | 11382 | 2753 | 0.56% |
| 2025-12-25 | 23.98 | 24.27 | 0.31 | 1.29% | 23.91 | 24.30 | 9231 | 2229 | 0.46% |
| 2025-12-24 | 23.96 | 23.96 | 0.05 | 0.21% | 23.85 | 23.98 | 9800 | 2343 | 0.49% |
| 2025-12-23 | 24.33 | 23.91 | -0.40 | -1.65% | 23.86 | 24.36 | 10869 | 2622 | 0.54% |
| 2025-12-22 | 24.24 | 24.31 | 0.06 | 0.25% | 24.13 | 24.36 | 8994 | 2180 | 0.45% |
| 2025-12-19 | 24.15 | 24.25 | 0.19 | 0.79% | 23.99 | 24.30 | 9630 | 2331 | 0.48% |
| 2025-12-18 | 23.73 | 24.06 | 0.08 | 0.33% | 23.73 | 24.34 | 10998 | 2658 | 0.55% |
| 2025-12-17 | 24.11 | 23.98 | -0.03 | -0.12% | 23.50 | 24.11 | 15601 | 3710 | 0.77% |
| 2025-12-16 | 24.51 | 24.01 | -0.53 | -2.16% | 24.00 | 24.78 | 14997 | 3626 | 0.74% |
| 2025-12-15 | 24.44 | 24.54 | 0.14 | 0.57% | 24.11 | 24.81 | 15352 | 3756 | 0.76% |
| 2025-12-12 | 24.38 | 24.40 | 0.12 | 0.49% | 24.10 | 24.79 | 16598 | 4044 | 0.82% |