当前时间：2026-06-24 14:53:58 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.76 | 4.92 | 0.15 | 3.14% | 4.74 | 4.94 | 95684 | 4683 | 1.76% |
| 2026-06-22 | 4.66 | 4.77 | 0.10 | 2.14% | 4.55 | 4.80 | 74775 | 3499 | 1.38% |
| 2026-06-18 | 4.73 | 4.67 | -0.07 | -1.48% | 4.66 | 4.84 | 42653 | 2004 | 0.78% |
| 2026-06-17 | 4.88 | 4.74 | -0.11 | -2.27% | 4.70 | 4.89 | 60740 | 2899 | 1.12% |
| 2026-06-16 | 4.89 | 4.85 | -0.06 | -1.22% | 4.77 | 4.91 | 61353 | 2961 | 1.13% |
| 2026-06-15 | 4.95 | 4.91 | -0.02 | -0.41% | 4.86 | 5.04 | 72694 | 3599 | 1.34% |
| 2026-06-12 | 4.89 | 4.93 | 0.06 | 1.23% | 4.80 | 4.95 | 52584 | 2580 | 0.97% |
| 2026-06-11 | 4.85 | 4.87 | -0.03 | -0.61% | 4.76 | 4.93 | 54666 | 2643 | 1.01% |
| 2026-06-10 | 4.93 | 4.90 | -0.04 | -0.81% | 4.83 | 4.96 | 63586 | 3105 | 1.17% |
| 2026-06-09 | 5.00 | 4.94 | -0.07 | -1.40% | 4.89 | 5.05 | 57752 | 2862 | 1.06% |
| 2026-06-08 | 5.05 | 5.01 | -0.10 | -1.96% | 4.91 | 5.14 | 77707 | 3917 | 1.43% |
| 2026-06-05 | 5.03 | 5.11 | 0.09 | 1.79% | 5.02 | 5.16 | 70850 | 3617 | 1.30% |
| 2026-06-04 | 5.09 | 5.02 | -0.08 | -1.57% | 4.99 | 5.19 | 65331 | 3309 | 1.20% |
| 2026-06-03 | 5.20 | 5.10 | -0.11 | -2.11% | 5.04 | 5.20 | 62411 | 3180 | 1.15% |
| 2026-06-02 | 5.33 | 5.21 | -0.13 | -2.43% | 5.17 | 5.37 | 92557 | 4854 | 1.70% |
| 2026-06-01 | 5.10 | 5.34 | 0.22 | 4.30% | 5.02 | 5.37 | 122515 | 6442 | 2.25% |
| 2026-05-29 | 5.09 | 5.12 | 0.02 | 0.39% | 5.08 | 5.22 | 76081 | 3928 | 1.40% |
| 2026-05-28 | 5.10 | 5.10 | -0.02 | -0.39% | 5.02 | 5.17 | 64939 | 3319 | 1.19% |
| 2026-05-27 | 5.23 | 5.12 | -0.09 | -1.73% | 5.00 | 5.23 | 113531 | 5761 | 2.09% |
| 2026-05-26 | 5.31 | 5.21 | -0.14 | -2.62% | 5.16 | 5.31 | 89804 | 4700 | 1.65% |
| 2026-05-25 | 5.33 | 5.35 | 0.02 | 0.38% | 5.28 | 5.45 | 87412 | 4678 | 1.61% |
| 2026-05-22 | 5.39 | 5.33 | 0.01 | 0.19% | 5.24 | 5.41 | 68077 | 3611 | 1.25% |
| 2026-05-21 | 5.46 | 5.32 | -0.11 | -2.03% | 5.29 | 5.55 | 73791 | 4025 | 1.36% |
| 2026-05-20 | 5.56 | 5.43 | -0.13 | -2.34% | 5.42 | 5.56 | 67512 | 3687 | 1.24% |
| 2026-05-19 | 5.50 | 5.56 | 0.06 | 1.09% | 5.48 | 5.59 | 66410 | 3676 | 1.22% |
| 2026-05-18 | 5.49 | 5.50 | 0.00 | 0.00% | 5.40 | 5.52 | 83931 | 4575 | 1.54% |
| 2026-05-15 | 5.60 | 5.50 | -0.09 | -1.61% | 5.46 | 5.63 | 90727 | 5011 | 1.67% |
| 2026-05-14 | 5.66 | 5.59 | -0.05 | -0.89% | 5.58 | 5.68 | 71776 | 4037 | 1.32% |
| 2026-05-13 | 5.65 | 5.64 | 0.01 | 0.18% | 5.62 | 5.74 | 65675 | 3719 | 1.21% |
| 2026-05-12 | 5.78 | 5.63 | -0.16 | -2.76% | 5.61 | 5.83 | 67631 | 3852 | 1.24% |
| 2026-05-11 | 5.83 | 5.79 | -0.04 | -0.69% | 5.75 | 5.84 | 64748 | 3747 | 1.19% |
| 2026-05-08 | 5.74 | 5.83 | 0.08 | 1.39% | 5.73 | 5.85 | 69097 | 4015 | 1.27% |
| 2026-05-07 | 5.87 | 5.75 | -0.10 | -1.71% | 5.74 | 5.88 | 95546 | 5536 | 1.76% |
| 2026-05-06 | 5.84 | 5.85 | 0.02 | 0.34% | 5.80 | 5.92 | 118911 | 6947 | 2.19% |
| 2026-04-30 | 5.90 | 5.83 | 0.07 | 1.22% | 5.80 | 5.96 | 117231 | 6894 | 2.16% |
| 2026-04-29 | 5.68 | 5.76 | 0.07 | 1.23% | 5.65 | 5.81 | 95584 | 5513 | 1.76% |
| 2026-04-28 | 5.69 | 5.69 | -0.03 | -0.52% | 5.63 | 5.76 | 72194 | 4107 | 1.33% |
| 2026-04-27 | 5.63 | 5.72 | 0.08 | 1.42% | 5.59 | 5.74 | 72013 | 4082 | 1.32% |
| 2026-04-24 | 5.55 | 5.64 | 0.05 | 0.89% | 5.52 | 5.68 | 81467 | 4556 | 1.50% |
| 2026-04-23 | 5.57 | 5.59 | 0.00 | 0.00% | 5.47 | 5.66 | 114680 | 6386 | 2.11% |
| 2026-04-22 | 5.70 | 5.59 | -0.16 | -2.78% | 5.57 | 5.72 | 86154 | 4844 | 1.58% |
| 2026-04-21 | 5.71 | 5.75 | 0.04 | 0.70% | 5.65 | 5.77 | 74753 | 4271 | 1.38% |
| 2026-04-20 | 5.89 | 5.71 | -0.20 | -3.38% | 5.53 | 5.91 | 169119 | 9553 | 3.11% |
| 2026-04-17 | 5.96 | 5.91 | -0.05 | -0.84% | 5.86 | 5.99 | 59754 | 3532 | 1.10% |
| 2026-04-16 | 5.88 | 5.96 | 0.08 | 1.36% | 5.83 | 5.98 | 77827 | 4615 | 1.43% |
| 2026-04-15 | 5.95 | 5.88 | -0.07 | -1.18% | 5.83 | 5.97 | 75867 | 4457 | 1.40% |
| 2026-04-14 | 6.13 | 5.95 | -0.20 | -3.25% | 5.87 | 6.20 | 142175 | 8514 | 2.62% |
| 2026-04-13 | 5.90 | 6.15 | 0.26 | 4.41% | 5.79 | 6.15 | 123409 | 7412 | 2.27% |
| 2026-04-10 | 5.86 | 5.89 | 0.11 | 1.90% | 5.81 | 5.93 | 63248 | 3727 | 1.16% |
| 2026-04-09 | 5.95 | 5.78 | -0.18 | -3.02% | 5.77 | 5.97 | 62256 | 3635 | 1.15% |
| 2026-04-08 | 5.89 | 5.96 | 0.10 | 1.71% | 5.87 | 5.96 | 68455 | 4057 | 1.26% |
| 2026-04-07 | 5.64 | 5.86 | 0.22 | 3.90% | 5.62 | 5.87 | 69043 | 3994 | 1.27% |
| 2026-04-03 | 5.86 | 5.64 | -0.23 | -3.92% | 5.63 | 5.90 | 64833 | 3709 | 1.19% |
| 2026-04-02 | 5.91 | 5.87 | -0.06 | -1.01% | 5.81 | 5.98 | 59258 | 3489 | 1.09% |
| 2026-04-01 | 5.98 | 5.93 | 0.01 | 0.17% | 5.90 | 6.10 | 88593 | 5294 | 1.63% |
| 2026-03-31 | 5.90 | 5.92 | 0.02 | 0.34% | 5.89 | 6.07 | 84063 | 5038 | 1.55% |
| 2026-03-30 | 5.75 | 5.90 | 0.09 | 1.55% | 5.73 | 5.91 | 62686 | 3664 | 1.15% |
| 2026-03-27 | 5.73 | 5.81 | 0.05 | 0.87% | 5.70 | 5.88 | 81109 | 4709 | 1.49% |
| 2026-03-26 | 5.79 | 5.76 | -0.03 | -0.52% | 5.73 | 5.87 | 55934 | 3238 | 1.03% |
| 2026-03-25 | 5.70 | 5.79 | 0.10 | 1.76% | 5.69 | 5.82 | 66048 | 3811 | 1.22% |
| 2026-03-24 | 5.57 | 5.69 | 0.22 | 4.02% | 5.47 | 5.71 | 95491 | 5349 | 1.76% |
| 2026-03-23 | 5.84 | 5.47 | -0.43 | -7.29% | 5.39 | 5.84 | 123802 | 6905 | 2.28% |
| 2026-03-20 | 6.06 | 5.90 | -0.16 | -2.64% | 5.88 | 6.11 | 62738 | 3745 | 1.15% |
| 2026-03-19 | 6.17 | 6.06 | -0.16 | -2.57% | 6.04 | 6.23 | 52382 | 3207 | 0.96% |
| 2026-03-18 | 6.19 | 6.22 | 0.04 | 0.65% | 6.13 | 6.23 | 48549 | 2999 | 0.89% |
| 2026-03-17 | 6.31 | 6.18 | -0.13 | -2.06% | 6.17 | 6.35 | 58180 | 3647 | 1.07% |
| 2026-03-16 | 6.25 | 6.31 | 0.09 | 1.45% | 6.22 | 6.31 | 76749 | 4817 | 1.41% |