当前时间：2026-06-22 16:00:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.00 | 78.70 | 0.53 | 0.68% | 76.78 | 79.93 | 79283 | 62048 | 4.26% |
| 2026-06-17 | 77.80 | 78.57 | -0.43 | -0.54% | 75.30 | 79.95 | 110049 | 85006 | 5.92% |
| 2026-06-16 | 67.33 | 79.00 | 11.80 | 17.56% | 66.80 | 80.64 | 126974 | 95519 | 6.83% |
| 2026-06-15 | 65.76 | 67.20 | 2.73 | 4.23% | 63.80 | 67.60 | 61820 | 41099 | 3.33% |
| 2026-06-12 | 71.50 | 64.47 | -4.60 | -6.66% | 64.47 | 72.00 | 92155 | 62612 | 4.96% |
| 2026-06-11 | 70.39 | 69.07 | -2.43 | -3.40% | 67.00 | 71.48 | 79171 | 54693 | 4.26% |
| 2026-06-10 | 70.38 | 71.50 | 0.84 | 1.19% | 68.50 | 74.33 | 100769 | 72608 | 5.42% |
| 2026-06-09 | 69.98 | 70.66 | 2.86 | 4.22% | 67.75 | 72.49 | 83727 | 59142 | 4.50% |
| 2026-06-08 | 62.00 | 67.80 | 1.82 | 2.76% | 62.00 | 71.30 | 96440 | 65530 | 5.19% |
| 2026-06-05 | 65.33 | 65.98 | -0.40 | -0.60% | 64.80 | 70.18 | 73589 | 49490 | 3.96% |
| 2026-06-04 | 61.10 | 66.38 | 3.78 | 6.04% | 60.72 | 67.80 | 80489 | 53061 | 4.33% |
| 2026-06-03 | 57.50 | 62.60 | 5.21 | 9.08% | 57.50 | 65.12 | 87020 | 53752 | 4.68% |
| 2026-06-02 | 56.80 | 57.39 | 0.59 | 1.04% | 56.18 | 59.17 | 53690 | 30998 | 2.89% |
| 2026-06-01 | 59.94 | 56.80 | -3.34 | -5.55% | 56.00 | 60.69 | 80913 | 47129 | 4.35% |
| 2026-05-29 | 70.99 | 60.14 | -8.00 | -11.74% | 59.48 | 71.50 | 115642 | 73259 | 6.22% |
| 2026-05-28 | 63.00 | 68.14 | 4.50 | 7.07% | 62.49 | 69.63 | 89943 | 60104 | 4.84% |
| 2026-05-27 | 63.00 | 63.64 | 0.74 | 1.18% | 62.88 | 67.94 | 79574 | 52010 | 4.28% |
| 2026-05-26 | 66.60 | 62.90 | -5.04 | -7.42% | 61.60 | 67.25 | 83092 | 52546 | 4.47% |
| 2026-05-25 | 66.24 | 67.94 | 2.75 | 4.22% | 63.62 | 68.42 | 79274 | 52679 | 4.26% |
| 2026-05-22 | 65.02 | 65.19 | 3.17 | 5.11% | 63.00 | 65.98 | 72565 | 46891 | 3.90% |
| 2026-05-21 | 66.06 | 62.02 | -4.70 | -7.04% | 62.00 | 67.98 | 92377 | 60286 | 4.97% |
| 2026-05-20 | 65.00 | 66.72 | 1.87 | 2.88% | 64.13 | 67.10 | 92191 | 60637 | 4.96% |
| 2026-05-19 | 64.00 | 64.85 | 0.35 | 0.54% | 63.01 | 66.25 | 69591 | 44775 | 3.74% |
| 2026-05-18 | 62.19 | 64.50 | 2.31 | 3.71% | 61.41 | 66.78 | 89358 | 57858 | 4.81% |
| 2026-05-15 | 62.00 | 62.19 | 0.19 | 0.31% | 60.75 | 65.18 | 87465 | 54695 | 4.70% |
| 2026-05-14 | 59.68 | 62.00 | 2.91 | 4.92% | 58.70 | 64.18 | 88259 | 53963 | 4.75% |
| 2026-05-13 | 58.96 | 59.09 | -0.51 | -0.86% | 57.50 | 60.02 | 58738 | 34564 | 3.16% |
| 2026-05-12 | 61.74 | 59.60 | -2.33 | -3.76% | 58.68 | 62.72 | 65876 | 39533 | 3.54% |
| 2026-05-11 | 61.68 | 61.93 | 1.54 | 2.55% | 61.05 | 62.90 | 65195 | 40492 | 3.51% |
| 2026-05-08 | 62.30 | 60.39 | -2.91 | -4.60% | 60.00 | 63.00 | 80296 | 48885 | 4.32% |
| 2026-05-07 | 61.99 | 63.30 | 2.10 | 3.43% | 61.30 | 64.30 | 62832 | 39612 | 3.38% |
| 2026-05-06 | 61.21 | 61.20 | 0.81 | 1.34% | 60.00 | 62.25 | 76889 | 46915 | 4.14% |
| 2026-04-30 | 60.58 | 60.39 | -1.02 | -1.66% | 59.69 | 61.78 | 51617 | 31220 | 2.78% |
| 2026-04-29 | 59.96 | 61.41 | -0.80 | -1.29% | 59.59 | 62.75 | 86129 | 52584 | 4.63% |
| 2026-04-28 | 64.88 | 62.21 | -3.45 | -5.25% | 61.50 | 65.33 | 72562 | 45734 | 3.90% |
| 2026-04-27 | 64.06 | 65.66 | 2.86 | 4.55% | 62.04 | 66.44 | 93794 | 60318 | 5.04% |
| 2026-04-24 | 68.88 | 62.80 | -4.13 | -6.17% | 61.00 | 69.96 | 127534 | 81116 | 6.86% |
| 2026-04-23 | 64.88 | 66.93 | 2.25 | 3.48% | 64.20 | 67.90 | 102947 | 67979 | 5.54% |
| 2026-04-22 | 62.89 | 64.68 | 0.65 | 1.02% | 61.82 | 65.00 | 89988 | 57072 | 4.84% |
| 2026-04-21 | 64.46 | 64.03 | 1.63 | 2.61% | 61.50 | 66.02 | 110708 | 70856 | 5.95% |
| 2026-04-20 | 63.39 | 62.40 | -0.50 | -0.79% | 60.00 | 66.06 | 109838 | 68149 | 5.91% |
| 2026-04-17 | 59.06 | 62.90 | 5.64 | 9.85% | 57.00 | 64.50 | 85455 | 52678 | 4.60% |
| 2026-04-16 | 54.70 | 57.26 | 2.52 | 4.60% | 54.10 | 58.50 | 86684 | 49295 | 4.66% |
| 2026-04-15 | 55.61 | 54.74 | -0.40 | -0.73% | 53.50 | 56.45 | 67872 | 37230 | 3.65% |
| 2026-04-14 | 56.80 | 55.14 | -0.11 | -0.20% | 54.81 | 57.68 | 66630 | 37097 | 3.58% |
| 2026-04-13 | 52.42 | 55.25 | 2.53 | 4.80% | 52.32 | 57.00 | 85044 | 46950 | 4.57% |
| 2026-04-10 | 54.73 | 52.72 | -0.78 | -1.46% | 52.15 | 57.06 | 110337 | 59806 | 5.93% |
| 2026-04-09 | 52.46 | 53.50 | 0.52 | 0.98% | 51.00 | 55.20 | 67729 | 36312 | 3.64% |
| 2026-04-08 | 46.53 | 52.98 | 7.42 | 16.29% | 46.22 | 52.98 | 78726 | 39709 | 4.23% |
| 2026-04-07 | 45.23 | 45.56 | 0.23 | 0.51% | 44.56 | 47.57 | 44650 | 20580 | 2.40% |
| 2026-04-03 | 43.72 | 45.33 | 1.40 | 3.19% | 43.60 | 46.16 | 39324 | 17712 | 2.12% |
| 2026-04-02 | 43.44 | 43.93 | 0.98 | 2.28% | 42.58 | 44.66 | 42186 | 18549 | 2.27% |
| 2026-04-01 | 42.80 | 42.95 | 1.45 | 3.49% | 42.01 | 43.50 | 30169 | 12908 | 1.62% |
| 2026-03-31 | 41.60 | 41.50 | 0.00 | 0.00% | 41.32 | 42.80 | 35740 | 15014 | 1.92% |
| 2026-03-30 | 40.22 | 41.50 | 0.84 | 2.07% | 39.75 | 42.17 | 36231 | 14841 | 1.95% |
| 2026-03-27 | 38.20 | 40.66 | 2.26 | 5.89% | 37.46 | 40.95 | 41274 | 16420 | 2.22% |
| 2026-03-26 | 40.25 | 38.40 | -1.59 | -3.98% | 38.00 | 40.73 | 27842 | 10892 | 1.50% |
| 2026-03-25 | 38.51 | 39.99 | 1.87 | 4.91% | 38.30 | 40.60 | 35111 | 13827 | 1.89% |
| 2026-03-24 | 37.76 | 38.12 | 1.30 | 3.53% | 37.03 | 38.30 | 30185 | 11381 | 1.62% |
| 2026-03-23 | 38.97 | 36.82 | -3.15 | -7.88% | 36.40 | 39.72 | 56087 | 21229 | 3.02% |
| 2026-03-20 | 40.81 | 39.97 | -1.28 | -3.10% | 39.83 | 42.20 | 29037 | 11853 | 1.56% |
| 2026-03-19 | 42.03 | 41.25 | -0.95 | -2.25% | 40.97 | 42.28 | 28568 | 11844 | 1.54% |
| 2026-03-18 | 41.63 | 42.20 | 0.74 | 1.78% | 41.27 | 42.30 | 20434 | 8567 | 1.10% |
| 2026-03-17 | 43.57 | 41.46 | -2.09 | -4.80% | 41.18 | 44.27 | 36152 | 15290 | 1.94% |
| 2026-03-16 | 43.75 | 43.55 | -0.43 | -0.98% | 42.01 | 44.17 | 34685 | 14874 | 1.87% |