当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.62 | 23.74 | -0.88 | -3.57% | 23.58 | 24.93 | 17545 | 4214 | 2.23% |
| 2026-03-19 | 25.12 | 24.62 | -0.77 | -3.03% | 24.53 | 25.28 | 9334 | 2319 | 1.19% |
| 2026-03-18 | 24.90 | 25.39 | 0.43 | 1.72% | 24.72 | 25.50 | 14535 | 3647 | 1.85% |
| 2026-03-17 | 25.54 | 24.96 | -0.58 | -2.27% | 24.96 | 25.72 | 11538 | 2921 | 1.47% |
| 2026-03-16 | 25.51 | 25.54 | -0.16 | -0.62% | 25.26 | 25.75 | 11405 | 2905 | 1.45% |
| 2026-03-13 | 25.82 | 25.70 | -0.30 | -1.15% | 25.59 | 26.01 | 10037 | 2584 | 1.28% |
| 2026-03-12 | 26.25 | 26.00 | -0.34 | -1.29% | 25.80 | 26.44 | 11074 | 2892 | 1.41% |
| 2026-03-11 | 26.59 | 26.34 | -0.22 | -0.83% | 26.21 | 26.95 | 15074 | 4009 | 1.92% |
| 2026-03-10 | 25.90 | 26.56 | 0.94 | 3.67% | 25.78 | 26.85 | 17669 | 4648 | 2.24% |
| 2026-03-09 | 25.36 | 25.62 | -0.32 | -1.23% | 25.10 | 25.70 | 16839 | 4276 | 2.14% |
| 2026-03-06 | 24.86 | 25.94 | 0.93 | 3.72% | 24.85 | 26.00 | 17437 | 4485 | 2.22% |
| 2026-03-05 | 25.36 | 25.01 | -0.01 | -0.04% | 24.81 | 25.51 | 14598 | 3669 | 1.85% |
| 2026-03-04 | 24.80 | 25.02 | -0.04 | -0.16% | 24.78 | 25.54 | 18798 | 4706 | 2.39% |
| 2026-03-03 | 25.96 | 25.06 | -1.03 | -3.95% | 25.04 | 26.45 | 26327 | 6750 | 3.34% |
| 2026-03-02 | 26.96 | 26.09 | -1.49 | -5.40% | 25.96 | 27.46 | 28589 | 7542 | 3.63% |
| 2026-02-27 | 26.88 | 27.58 | 0.56 | 2.07% | 26.88 | 27.59 | 17690 | 4817 | 2.25% |
| 2026-02-26 | 27.33 | 27.02 | -0.41 | -1.49% | 26.86 | 27.47 | 17066 | 4610 | 2.17% |
| 2026-02-25 | 27.28 | 27.43 | 0.17 | 0.62% | 27.28 | 27.79 | 16279 | 4486 | 2.07% |
| 2026-02-24 | 27.87 | 27.26 | -0.41 | -1.48% | 27.10 | 28.01 | 19910 | 5443 | 2.53% |
| 2026-02-13 | 27.84 | 27.67 | -0.09 | -0.32% | 27.36 | 28.24 | 16315 | 4547 | 2.07% |
| 2026-02-12 | 27.75 | 27.76 | -0.01 | -0.04% | 27.44 | 28.18 | 17303 | 4824 | 2.20% |
| 2026-02-11 | 28.55 | 27.77 | -0.41 | -1.45% | 27.64 | 28.55 | 17664 | 4947 | 2.24% |
| 2026-02-10 | 28.20 | 28.18 | -0.05 | -0.18% | 28.00 | 28.73 | 20125 | 5692 | 2.56% |
| 2026-02-09 | 28.30 | 28.23 | 0.49 | 1.77% | 27.99 | 28.48 | 15877 | 4481 | 2.02% |
| 2026-02-06 | 27.50 | 27.74 | -0.05 | -0.18% | 27.42 | 28.44 | 19389 | 5404 | 2.46% |
| 2026-02-05 | 27.99 | 27.79 | -0.14 | -0.50% | 27.57 | 28.13 | 15221 | 4238 | 1.93% |
| 2026-02-04 | 28.17 | 27.93 | -0.22 | -0.78% | 27.51 | 28.38 | 18235 | 5072 | 2.32% |
| 2026-02-03 | 27.38 | 28.15 | 0.88 | 3.23% | 27.30 | 28.47 | 26958 | 7536 | 3.43% |
| 2026-02-02 | 27.84 | 27.27 | -0.57 | -2.05% | 27.21 | 28.15 | 24949 | 6900 | 3.17% |
| 2026-01-30 | 28.08 | 27.84 | -0.23 | -0.82% | 27.28 | 28.42 | 29847 | 8267 | 3.79% |
| 2026-01-29 | 27.80 | 28.07 | 0.28 | 1.01% | 27.39 | 29.65 | 44943 | 12905 | 5.71% |
| 2026-01-28 | 28.64 | 27.79 | -0.92 | -3.20% | 27.55 | 28.74 | 29248 | 8171 | 3.72% |
| 2026-01-27 | 28.79 | 28.71 | -0.14 | -0.49% | 27.56 | 29.11 | 41196 | 11623 | 5.23% |
| 2026-01-26 | 30.65 | 28.85 | -1.32 | -4.38% | 28.21 | 30.65 | 57558 | 16639 | 7.31% |
| 2026-01-23 | 29.24 | 30.17 | 1.31 | 4.54% | 28.93 | 30.84 | 55060 | 16532 | 7.00% |
| 2026-01-22 | 29.04 | 28.86 | -0.24 | -0.82% | 28.60 | 29.43 | 30983 | 8976 | 3.94% |
| 2026-01-21 | 28.20 | 29.10 | 0.56 | 1.96% | 28.01 | 30.04 | 47694 | 13922 | 6.06% |
| 2026-01-20 | 29.06 | 28.54 | -0.65 | -2.23% | 28.03 | 29.88 | 50491 | 14415 | 6.42% |
| 2026-01-19 | 29.20 | 29.19 | -1.30 | -4.26% | 28.99 | 30.07 | 53813 | 15827 | 6.84% |
| 2026-01-16 | 31.68 | 30.49 | -1.47 | -4.60% | 30.25 | 32.16 | 67477 | 20749 | 8.57% |
| 2026-01-15 | 33.34 | 31.96 | -2.84 | -8.16% | 31.63 | 33.77 | 122474 | 39718 | 15.56% |
| 2026-01-14 | 35.03 | 34.80 | 0.72 | 2.11% | 33.83 | 38.27 | 149508 | 53911 | 19.00% |
| 2026-01-13 | 36.00 | 34.08 | 0.35 | 1.04% | 33.69 | 38.96 | 153917 | 55350 | 19.56% |
| 2026-01-12 | 34.33 | 33.73 | 0.69 | 2.09% | 32.17 | 35.58 | 164667 | 56147 | 20.92% |
| 2026-01-09 | 28.99 | 33.04 | 5.44 | 19.71% | 28.97 | 33.12 | 157007 | 49140 | 19.95% |
| 2026-01-08 | 25.86 | 27.60 | 1.74 | 6.73% | 25.75 | 28.20 | 69526 | 18880 | 8.83% |
| 2026-01-07 | 25.51 | 25.86 | 0.20 | 0.78% | 25.20 | 26.18 | 29487 | 7591 | 3.75% |
| 2026-01-06 | 26.15 | 25.66 | -0.23 | -0.89% | 25.41 | 26.59 | 31012 | 8001 | 3.94% |
| 2026-01-05 | 23.83 | 25.89 | 2.20 | 9.29% | 23.77 | 26.05 | 49403 | 12532 | 6.28% |
| 2025-12-31 | 23.99 | 23.69 | -0.11 | -0.46% | 23.51 | 24.37 | 16539 | 3942 | 2.10% |
| 2025-12-30 | 24.29 | 23.80 | -0.43 | -1.77% | 23.59 | 24.31 | 17461 | 4179 | 2.22% |
| 2025-12-29 | 24.02 | 24.23 | 0.24 | 1.00% | 23.63 | 24.35 | 17654 | 4231 | 2.24% |
| 2025-12-26 | 23.81 | 23.99 | 0.05 | 0.21% | 23.81 | 24.76 | 25372 | 6172 | 3.22% |
| 2025-12-25 | 23.16 | 23.94 | 0.68 | 2.92% | 23.10 | 24.30 | 29410 | 6978 | 3.74% |
| 2025-12-24 | 23.46 | 23.26 | -0.34 | -1.44% | 23.04 | 23.63 | 25913 | 6019 | 3.29% |
| 2025-12-23 | 24.55 | 23.60 | -0.97 | -3.95% | 23.47 | 24.56 | 32912 | 7800 | 4.18% |
| 2025-12-22 | 25.08 | 24.57 | -0.38 | -1.52% | 24.45 | 26.00 | 50932 | 12825 | 6.47% |
| 2025-12-19 | 23.76 | 24.95 | 1.33 | 5.63% | 23.76 | 26.33 | 66853 | 16755 | 8.49% |
| 2025-12-18 | 21.98 | 23.62 | 1.49 | 6.73% | 21.98 | 24.24 | 43474 | 10195 | 5.52% |
| 2025-12-17 | 21.68 | 22.13 | 0.37 | 1.70% | 21.58 | 22.62 | 20155 | 4454 | 2.56% |
| 2025-12-16 | 21.87 | 21.76 | -0.19 | -0.87% | 21.56 | 22.19 | 10129 | 2209 | 1.29% |
| 2025-12-15 | 22.10 | 21.95 | -0.15 | -0.68% | 21.81 | 22.29 | 10367 | 2283 | 1.32% |
| 2025-12-12 | 22.30 | 22.10 | -0.22 | -0.99% | 22.00 | 22.55 | 15393 | 3416 | 1.96% |