当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.14 | 17.50 | -0.69 | -3.79% | 17.45 | 18.45 | 19884 | 3537 | 1.63% |
| 2026-03-19 | 18.40 | 18.19 | -0.43 | -2.31% | 18.12 | 18.85 | 22070 | 4097 | 1.81% |
| 2026-03-18 | 17.95 | 18.62 | 0.62 | 3.44% | 17.95 | 18.69 | 20401 | 3742 | 1.67% |
| 2026-03-17 | 18.84 | 18.00 | -0.83 | -4.41% | 17.90 | 18.97 | 22432 | 4102 | 1.84% |
| 2026-03-16 | 18.30 | 18.83 | 0.41 | 2.23% | 18.30 | 19.08 | 19395 | 3635 | 1.59% |
| 2026-03-13 | 18.58 | 18.42 | -0.18 | -0.97% | 18.37 | 18.90 | 9595 | 1786 | 0.79% |
| 2026-03-12 | 18.72 | 18.60 | -0.18 | -0.96% | 18.30 | 18.93 | 13618 | 2548 | 1.11% |
| 2026-03-11 | 19.18 | 18.78 | -0.30 | -1.57% | 18.65 | 19.18 | 12854 | 2422 | 1.05% |
| 2026-03-10 | 18.56 | 19.08 | 0.68 | 3.70% | 18.56 | 19.13 | 15442 | 2931 | 1.26% |
| 2026-03-09 | 18.69 | 18.40 | -0.40 | -2.13% | 18.17 | 18.76 | 19213 | 3539 | 1.57% |
| 2026-03-06 | 17.80 | 18.80 | 0.82 | 4.56% | 17.75 | 18.97 | 18596 | 3446 | 1.52% |
| 2026-03-05 | 18.12 | 17.98 | 0.37 | 2.10% | 17.82 | 18.28 | 17684 | 3194 | 1.45% |
| 2026-03-04 | 17.60 | 17.61 | -0.21 | -1.18% | 17.53 | 18.14 | 19794 | 3517 | 1.62% |
| 2026-03-03 | 18.55 | 17.82 | -0.68 | -3.68% | 17.69 | 18.69 | 31289 | 5705 | 2.56% |
| 2026-03-02 | 18.59 | 18.50 | -0.40 | -2.12% | 18.31 | 18.94 | 27756 | 5178 | 2.27% |
| 2026-02-27 | 19.15 | 18.90 | -0.29 | -1.51% | 18.76 | 19.21 | 26338 | 4992 | 2.16% |
| 2026-02-26 | 18.66 | 19.19 | 0.54 | 2.90% | 18.60 | 19.44 | 24077 | 4579 | 1.97% |
| 2026-02-25 | 18.70 | 18.65 | -0.06 | -0.32% | 18.58 | 19.12 | 17302 | 3255 | 1.42% |
| 2026-02-24 | 18.41 | 18.71 | 0.45 | 2.46% | 18.41 | 18.75 | 15088 | 2811 | 1.24% |
| 2026-02-13 | 18.00 | 18.26 | -0.09 | -0.49% | 18.00 | 18.65 | 14608 | 2694 | 1.20% |
| 2026-02-12 | 18.62 | 18.35 | -0.31 | -1.66% | 18.23 | 18.62 | 12822 | 2362 | 1.05% |
| 2026-02-11 | 18.42 | 18.66 | 0.33 | 1.80% | 18.22 | 18.76 | 14063 | 2620 | 1.15% |
| 2026-02-10 | 18.29 | 18.33 | 0.04 | 0.22% | 18.08 | 18.39 | 11703 | 2139 | 0.96% |
| 2026-02-09 | 18.12 | 18.29 | 0.34 | 1.89% | 17.99 | 18.33 | 13082 | 2380 | 1.07% |
| 2026-02-06 | 17.90 | 17.95 | 0.03 | 0.17% | 17.60 | 18.15 | 12927 | 2324 | 1.06% |
| 2026-02-05 | 17.80 | 17.92 | -0.02 | -0.11% | 17.80 | 18.18 | 11432 | 2053 | 0.94% |
| 2026-02-04 | 17.65 | 17.94 | 0.36 | 2.05% | 17.58 | 18.13 | 19779 | 3539 | 1.62% |
| 2026-02-03 | 17.29 | 17.58 | 0.37 | 2.15% | 17.29 | 17.72 | 16521 | 2903 | 1.35% |
| 2026-02-02 | 17.50 | 17.21 | -0.26 | -1.49% | 17.21 | 17.76 | 21073 | 3697 | 1.73% |
| 2026-01-30 | 17.16 | 17.47 | 0.31 | 1.81% | 16.96 | 17.47 | 17187 | 2960 | 1.41% |
| 2026-01-29 | 17.13 | 17.16 | -0.08 | -0.46% | 16.90 | 17.49 | 14714 | 2532 | 1.20% |
| 2026-01-28 | 17.58 | 17.24 | -0.24 | -1.37% | 17.18 | 17.59 | 12317 | 2133 | 1.01% |
| 2026-01-27 | 17.59 | 17.48 | -0.11 | -0.63% | 16.82 | 17.70 | 19253 | 3333 | 1.56% |
| 2026-01-26 | 17.79 | 17.59 | -0.13 | -0.73% | 17.29 | 17.83 | 19845 | 3484 | 1.61% |
| 2026-01-23 | 17.90 | 17.72 | -0.05 | -0.28% | 17.62 | 17.90 | 13896 | 2465 | 1.13% |
| 2026-01-22 | 17.60 | 17.77 | 0.20 | 1.14% | 17.54 | 17.95 | 21172 | 3762 | 1.72% |
| 2026-01-21 | 17.18 | 17.57 | 0.39 | 2.27% | 16.93 | 17.65 | 23487 | 4076 | 1.91% |
| 2026-01-20 | 17.18 | 17.18 | 0.06 | 0.35% | 16.97 | 17.32 | 22698 | 3882 | 1.84% |
| 2026-01-19 | 17.09 | 17.12 | -0.26 | -1.50% | 16.53 | 17.30 | 41215 | 6989 | 3.35% |
| 2026-01-16 | 17.58 | 17.38 | -0.12 | -0.69% | 17.13 | 17.58 | 12651 | 2192 | 1.03% |
| 2026-01-15 | 17.36 | 17.50 | 0.14 | 0.81% | 17.18 | 17.55 | 18743 | 3249 | 1.52% |
| 2026-01-14 | 17.31 | 17.36 | 0.03 | 0.17% | 17.10 | 17.69 | 19414 | 3381 | 1.58% |
| 2026-01-13 | 17.86 | 17.33 | -0.46 | -2.59% | 17.12 | 17.86 | 31631 | 5490 | 2.57% |
| 2026-01-12 | 17.26 | 17.79 | 0.66 | 3.85% | 17.12 | 17.86 | 24961 | 4389 | 2.03% |
| 2026-01-09 | 16.92 | 17.13 | 0.16 | 0.94% | 16.71 | 17.15 | 10997 | 1866 | 0.89% |
| 2026-01-08 | 16.74 | 16.97 | 0.19 | 1.13% | 16.70 | 17.05 | 13445 | 2269 | 1.09% |
| 2026-01-07 | 16.59 | 16.78 | 0.25 | 1.51% | 16.43 | 16.94 | 17522 | 2927 | 1.42% |
| 2026-01-06 | 16.60 | 16.53 | -0.07 | -0.42% | 16.52 | 16.83 | 13599 | 2261 | 1.10% |
| 2026-01-05 | 16.31 | 16.60 | 0.33 | 2.03% | 16.29 | 16.79 | 17532 | 2914 | 1.42% |
| 2025-12-31 | 16.23 | 16.27 | -0.01 | -0.06% | 16.00 | 16.35 | 12007 | 1941 | 0.98% |
| 2025-12-30 | 16.15 | 16.28 | -0.05 | -0.31% | 16.06 | 16.44 | 11141 | 1814 | 0.90% |
| 2025-12-29 | 16.31 | 16.33 | 0.15 | 0.93% | 16.19 | 16.47 | 13205 | 2154 | 1.07% |
| 2025-12-26 | 16.68 | 16.18 | -0.50 | -3.00% | 16.18 | 16.74 | 13945 | 2294 | 1.13% |
| 2025-12-25 | 16.69 | 16.68 | 0.29 | 1.77% | 16.35 | 16.69 | 16248 | 2683 | 1.32% |
| 2025-12-24 | 16.55 | 16.39 | -0.08 | -0.49% | 16.34 | 16.59 | 9727 | 1600 | 0.79% |
| 2025-12-23 | 16.57 | 16.47 | -0.10 | -0.60% | 16.27 | 16.65 | 11689 | 1922 | 0.95% |
| 2025-12-22 | 16.95 | 16.57 | -0.18 | -1.07% | 16.51 | 16.99 | 13679 | 2288 | 1.11% |
| 2025-12-19 | 16.35 | 16.75 | 0.30 | 1.82% | 16.35 | 16.77 | 12396 | 2054 | 1.01% |
| 2025-12-18 | 16.40 | 16.45 | 0.05 | 0.30% | 16.14 | 16.63 | 16175 | 2649 | 1.31% |
| 2025-12-17 | 16.09 | 16.40 | 0.40 | 2.50% | 16.00 | 16.68 | 26738 | 4351 | 2.17% |
| 2025-12-16 | 15.91 | 16.00 | 0.07 | 0.44% | 15.81 | 16.38 | 38009 | 6149 | 3.09% |
| 2025-12-15 | 17.10 | 15.93 | -1.68 | -9.54% | 15.89 | 17.36 | 48594 | 7962 | 3.95% |
| 2025-12-12 | 17.73 | 17.61 | -0.18 | -1.01% | 17.53 | 18.09 | 8080 | 1434 | 0.66% |