致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 26.76 | 26.84 | 0.00 | 0.00% | 26.52 | 27.27 | 14615 | 3929 | 1.18% |
| 2025-10-30 | 28.00 | 26.84 | -1.26 | -4.48% | 26.80 | 28.00 | 22834 | 6177 | 1.84% |
| 2025-10-29 | 27.78 | 28.10 | 0.15 | 0.54% | 27.60 | 28.19 | 12285 | 3431 | 0.99% |
| 2025-10-28 | 28.09 | 27.95 | -0.10 | -0.36% | 27.56 | 28.18 | 11184 | 3112 | 0.90% |
| 2025-10-27 | 27.64 | 28.05 | 0.41 | 1.48% | 27.33 | 28.38 | 19188 | 5366 | 1.54% |
| 2025-10-24 | 27.50 | 27.64 | 0.32 | 1.17% | 27.07 | 27.89 | 12129 | 3342 | 0.98% |
| 2025-10-23 | 27.05 | 27.32 | 0.30 | 1.11% | 26.73 | 27.32 | 8849 | 2390 | 0.71% |
| 2025-10-22 | 27.66 | 27.02 | -0.66 | -2.38% | 27.00 | 27.66 | 11033 | 2998 | 0.89% |
| 2025-10-21 | 27.90 | 27.68 | -0.22 | -0.79% | 27.48 | 27.98 | 12483 | 3448 | 1.00% |
| 2025-10-20 | 28.18 | 27.90 | -0.20 | -0.71% | 27.50 | 28.49 | 11877 | 3308 | 0.96% |
| 2025-10-17 | 29.30 | 28.10 | -1.56 | -5.26% | 27.89 | 29.40 | 22649 | 6453 | 1.82% |
| 2025-10-16 | 29.56 | 29.66 | 0.11 | 0.37% | 29.28 | 30.35 | 24887 | 7431 | 2.00% |
| 2025-10-15 | 28.60 | 29.55 | 1.05 | 3.68% | 28.30 | 29.69 | 29665 | 8655 | 2.39% |
| 2025-10-14 | 28.50 | 28.50 | 0.01 | 0.04% | 27.92 | 29.04 | 19310 | 5492 | 1.55% |
| 2025-10-13 | 28.39 | 28.49 | -0.60 | -2.06% | 27.36 | 28.69 | 24049 | 6739 | 1.94% |
| 2025-10-10 | 28.46 | 29.09 | 0.64 | 2.25% | 28.46 | 29.87 | 39392 | 11499 | 3.17% |
| 2025-10-09 | 28.52 | 28.45 | -0.05 | -0.18% | 28.10 | 29.50 | 19679 | 5637 | 1.58% |
| 2025-09-30 | 27.56 | 28.50 | 1.08 | 3.94% | 27.18 | 29.00 | 21488 | 6074 | 1.73% |
| 2025-09-29 | 27.32 | 27.42 | -0.04 | -0.15% | 26.80 | 27.68 | 12644 | 3453 | 1.02% |
| 2025-09-26 | 27.51 | 27.46 | -0.30 | -1.08% | 27.21 | 27.99 | 16885 | 4653 | 1.36% |
| 2025-09-25 | 27.81 | 27.76 | -0.01 | -0.04% | 27.53 | 28.59 | 13100 | 3660 | 1.05% |
| 2025-09-24 | 27.29 | 27.77 | 0.28 | 1.02% | 27.29 | 27.77 | 12165 | 3351 | 0.98% |
| 2025-09-23 | 27.75 | 27.49 | -0.24 | -0.87% | 26.38 | 27.86 | 22456 | 6057 | 1.81% |
| 2025-09-22 | 27.93 | 27.73 | -0.25 | -0.89% | 27.35 | 28.12 | 19537 | 5419 | 1.57% |
| 2025-09-19 | 28.16 | 27.98 | -0.09 | -0.32% | 27.80 | 28.48 | 13458 | 3775 | 1.08% |
| 2025-09-18 | 28.51 | 28.07 | -0.71 | -2.47% | 27.90 | 28.90 | 17045 | 4832 | 1.37% |
| 2025-09-17 | 29.00 | 28.78 | -0.10 | -0.35% | 28.50 | 29.68 | 16284 | 4727 | 1.31% |
| 2025-09-16 | 28.35 | 28.88 | 0.53 | 1.87% | 28.12 | 28.99 | 16132 | 4600 | 1.30% |
| 2025-09-15 | 28.95 | 28.35 | -0.64 | -2.21% | 28.02 | 29.20 | 19577 | 5572 | 1.58% |
| 2025-09-12 | 29.78 | 28.99 | -1.08 | -3.59% | 28.79 | 30.18 | 21704 | 6365 | 1.75% |
| 2025-09-11 | 29.12 | 30.07 | 0.85 | 2.91% | 28.90 | 30.30 | 27584 | 8226 | 2.22% |
| 2025-09-10 | 29.38 | 29.22 | -0.23 | -0.78% | 28.95 | 29.78 | 11849 | 3467 | 0.95% |
| 2025-09-09 | 29.41 | 29.45 | 0.18 | 0.61% | 28.85 | 29.88 | 16630 | 4865 | 1.34% |
| 2025-09-08 | 29.50 | 29.27 | -0.01 | -0.03% | 28.80 | 29.56 | 18057 | 5268 | 1.45% |
| 2025-09-05 | 28.65 | 29.28 | 0.83 | 2.92% | 28.33 | 29.28 | 16460 | 4748 | 1.33% |
| 2025-09-04 | 29.00 | 28.45 | -0.47 | -1.63% | 28.00 | 29.24 | 19958 | 5741 | 1.61% |
| 2025-09-03 | 30.08 | 28.92 | -1.16 | -3.86% | 28.71 | 30.40 | 22830 | 6693 | 1.84% |
| 2025-09-02 | 30.43 | 30.08 | -0.56 | -1.83% | 29.68 | 30.88 | 22440 | 6759 | 1.81% |
| 2025-09-01 | 31.14 | 30.64 | -1.14 | -3.59% | 30.41 | 31.74 | 36249 | 11191 | 2.92% |
| 2025-08-29 | 32.70 | 31.78 | -0.92 | -2.81% | 31.51 | 32.89 | 32534 | 10435 | 2.62% |
| 2025-08-28 | 32.00 | 32.70 | 0.70 | 2.19% | 29.80 | 32.98 | 68840 | 21714 | 5.54% |
| 2025-08-27 | 30.89 | 32.00 | 1.34 | 4.37% | 30.82 | 32.94 | 50967 | 16247 | 4.10% |
| 2025-08-26 | 31.20 | 30.66 | -0.53 | -1.70% | 30.32 | 31.20 | 29072 | 8887 | 2.34% |
| 2025-08-25 | 31.22 | 31.19 | -0.03 | -0.10% | 30.35 | 31.51 | 32942 | 10225 | 2.65% |
| 2025-08-22 | 31.30 | 31.22 | -0.11 | -0.35% | 30.98 | 32.10 | 23272 | 7304 | 1.87% |
| 2025-08-21 | 32.01 | 31.33 | -0.86 | -2.67% | 31.13 | 32.70 | 27618 | 8743 | 2.22% |
| 2025-08-20 | 31.70 | 32.19 | 0.37 | 1.16% | 30.98 | 32.58 | 29511 | 9443 | 2.38% |
| 2025-08-19 | 30.81 | 31.82 | 1.05 | 3.41% | 30.52 | 32.16 | 30217 | 9548 | 2.43% |
| 2025-08-18 | 30.91 | 30.77 | -0.12 | -0.39% | 30.63 | 31.17 | 25933 | 8003 | 2.09% |
| 2025-08-15 | 30.36 | 30.89 | 0.26 | 0.85% | 30.30 | 31.30 | 22693 | 6988 | 1.83% |
| 2025-08-14 | 30.92 | 30.63 | -0.28 | -0.91% | 30.43 | 31.34 | 25533 | 7859 | 2.06% |
| 2025-08-13 | 30.86 | 30.91 | 0.23 | 0.75% | 30.70 | 31.47 | 27994 | 8683 | 2.25% |
| 2025-08-12 | 31.60 | 30.68 | -0.54 | -1.73% | 30.33 | 31.80 | 32969 | 10160 | 2.65% |
| 2025-08-11 | 29.80 | 31.22 | 1.56 | 5.26% | 29.66 | 32.00 | 46718 | 14526 | 3.76% |
| 2025-08-08 | 29.02 | 29.66 | 0.51 | 1.75% | 28.90 | 29.79 | 24716 | 7242 | 1.99% |
| 2025-08-07 | 28.94 | 29.15 | 0.36 | 1.25% | 28.65 | 29.55 | 29175 | 8514 | 2.37% |
| 2025-08-06 | 29.30 | 28.79 | -0.60 | -2.04% | 28.55 | 29.30 | 29649 | 8537 | 2.41% |
| 2025-08-05 | 28.20 | 29.39 | 1.39 | 4.96% | 28.20 | 29.47 | 43514 | 12569 | 3.54% |
| 2025-08-04 | 27.35 | 28.00 | 0.71 | 2.60% | 27.12 | 28.00 | 29483 | 8129 | 2.40% |
| 2025-08-01 | 26.25 | 27.29 | 1.39 | 5.37% | 25.96 | 27.64 | 49925 | 13453 | 4.06% |
| 2025-07-31 | 26.21 | 25.90 | -0.23 | -0.88% | 25.87 | 26.43 | 14830 | 3861 | 1.21% |
| 2025-07-30 | 26.13 | 26.13 | -0.02 | -0.08% | 25.86 | 26.33 | 14524 | 3783 | 1.18% |
| 2025-07-29 | 26.60 | 26.15 | -0.51 | -1.91% | 26.01 | 26.60 | 15737 | 4119 | 1.28% |
| 2025-07-28 | 26.53 | 26.66 | 0.16 | 0.60% | 26.03 | 26.93 | 19178 | 5072 | 1.56% |
| 2025-07-25 | 26.10 | 26.50 | 0.56 | 2.16% | 25.75 | 26.50 | 16462 | 4310 | 1.34% |