当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.88 | 25.25 | -0.22 | -0.86% | 25.20 | 25.95 | 17189 | 4397 | 1.38% |
| 2026-03-19 | 26.60 | 25.47 | -1.42 | -5.28% | 25.21 | 26.62 | 26398 | 6814 | 2.13% |
| 2026-03-18 | 26.80 | 26.89 | -0.25 | -0.92% | 26.71 | 27.53 | 18494 | 4985 | 1.49% |
| 2026-03-17 | 27.45 | 27.14 | 0.24 | 0.89% | 27.10 | 29.24 | 43206 | 12095 | 3.48% |
| 2026-03-16 | 26.63 | 26.90 | 0.24 | 0.90% | 26.13 | 26.90 | 15043 | 3988 | 1.21% |
| 2026-03-13 | 27.23 | 26.66 | -0.67 | -2.45% | 26.55 | 27.23 | 17201 | 4624 | 1.38% |
| 2026-03-12 | 27.76 | 27.33 | -0.42 | -1.51% | 26.91 | 27.92 | 18143 | 4954 | 1.46% |
| 2026-03-11 | 27.53 | 27.75 | 0.50 | 1.83% | 27.52 | 28.30 | 26128 | 7260 | 2.10% |
| 2026-03-10 | 26.60 | 27.25 | 0.85 | 3.22% | 26.59 | 27.27 | 20041 | 5424 | 1.61% |
| 2026-03-09 | 27.01 | 26.40 | -0.96 | -3.51% | 25.86 | 27.33 | 24965 | 6588 | 2.01% |
| 2026-03-06 | 25.93 | 27.36 | 1.21 | 4.63% | 25.93 | 27.88 | 29368 | 7977 | 2.36% |
| 2026-03-05 | 26.06 | 26.15 | 0.44 | 1.71% | 25.98 | 26.77 | 14730 | 3876 | 1.19% |
| 2026-03-04 | 25.17 | 25.71 | 0.07 | 0.27% | 25.17 | 26.68 | 25957 | 6779 | 2.09% |
| 2026-03-03 | 27.99 | 25.64 | -2.40 | -8.56% | 25.57 | 28.10 | 38249 | 10150 | 3.08% |
| 2026-03-02 | 28.00 | 28.04 | -0.65 | -2.27% | 27.72 | 28.80 | 29240 | 8217 | 2.35% |
| 2026-02-27 | 27.92 | 28.69 | 0.85 | 3.05% | 27.40 | 29.10 | 31308 | 8827 | 2.52% |
| 2026-02-26 | 28.42 | 27.84 | 0.67 | 2.47% | 26.91 | 28.42 | 33914 | 9366 | 2.73% |
| 2026-02-25 | 27.22 | 27.17 | 0.02 | 0.07% | 26.79 | 27.28 | 16768 | 4539 | 1.35% |
| 2026-02-24 | 26.98 | 27.15 | 0.26 | 0.97% | 26.52 | 27.17 | 17649 | 4754 | 1.42% |
| 2026-02-13 | 27.84 | 26.89 | -0.96 | -3.45% | 26.86 | 27.84 | 22084 | 6027 | 1.78% |
| 2026-02-12 | 28.36 | 27.85 | -0.58 | -2.04% | 27.61 | 28.67 | 26195 | 7322 | 2.11% |
| 2026-02-11 | 29.01 | 28.43 | -0.67 | -2.30% | 28.22 | 29.55 | 19083 | 5471 | 1.54% |
| 2026-02-10 | 29.91 | 29.10 | -0.21 | -0.72% | 28.58 | 29.92 | 41496 | 12080 | 3.34% |
| 2026-02-09 | 26.62 | 29.31 | 3.18 | 12.17% | 26.62 | 29.78 | 81367 | 23567 | 6.55% |
| 2026-02-06 | 25.81 | 26.13 | 0.32 | 1.24% | 25.38 | 26.18 | 12452 | 3219 | 1.00% |
| 2026-02-05 | 26.25 | 25.81 | -0.44 | -1.68% | 25.50 | 26.64 | 20545 | 5327 | 1.65% |
| 2026-02-04 | 26.76 | 26.25 | -0.51 | -1.91% | 26.11 | 27.00 | 14878 | 3932 | 1.20% |
| 2026-02-03 | 26.63 | 26.76 | 0.16 | 0.60% | 26.50 | 26.98 | 15675 | 4184 | 1.26% |
| 2026-02-02 | 27.00 | 26.60 | -0.59 | -2.17% | 26.52 | 27.63 | 16559 | 4467 | 1.33% |
| 2026-01-30 | 26.92 | 27.19 | 0.19 | 0.70% | 26.43 | 27.21 | 16074 | 4315 | 1.29% |
| 2026-01-29 | 28.08 | 27.00 | -1.09 | -3.88% | 26.85 | 28.08 | 29863 | 8148 | 2.40% |
| 2026-01-28 | 29.85 | 28.09 | -1.74 | -5.83% | 27.62 | 30.50 | 56948 | 16432 | 4.58% |
| 2026-01-27 | 28.75 | 29.83 | 1.04 | 3.61% | 27.60 | 30.49 | 64481 | 18795 | 5.19% |
| 2026-01-26 | 28.13 | 28.79 | 0.80 | 2.86% | 27.70 | 28.85 | 38955 | 11063 | 3.14% |
| 2026-01-23 | 27.88 | 27.99 | 0.30 | 1.08% | 27.40 | 28.36 | 21483 | 5980 | 1.73% |
| 2026-01-22 | 27.23 | 27.69 | 0.32 | 1.17% | 27.23 | 27.98 | 19543 | 5393 | 1.57% |
| 2026-01-21 | 26.96 | 27.37 | 0.41 | 1.52% | 26.55 | 27.56 | 21310 | 5776 | 1.72% |
| 2026-01-20 | 27.58 | 26.96 | -0.53 | -1.93% | 26.68 | 27.70 | 22222 | 6031 | 1.79% |
| 2026-01-19 | 28.15 | 27.49 | -0.56 | -2.00% | 27.37 | 28.36 | 24069 | 6652 | 1.94% |
| 2026-01-16 | 28.43 | 28.05 | 0.23 | 0.83% | 27.50 | 28.43 | 13158 | 3676 | 1.06% |
| 2026-01-15 | 27.32 | 27.82 | 0.50 | 1.83% | 27.29 | 28.06 | 19357 | 5360 | 1.56% |
| 2026-01-14 | 27.50 | 27.32 | 0.00 | 0.00% | 26.90 | 27.87 | 19459 | 5342 | 1.57% |
| 2026-01-13 | 27.95 | 27.32 | -0.34 | -1.23% | 27.15 | 28.27 | 19506 | 5394 | 1.57% |
| 2026-01-12 | 27.51 | 27.66 | 0.18 | 0.66% | 27.10 | 27.95 | 20741 | 5708 | 1.67% |
| 2026-01-09 | 28.03 | 27.48 | -0.44 | -1.58% | 27.08 | 28.25 | 22357 | 6128 | 1.80% |
| 2026-01-08 | 28.50 | 27.92 | -0.30 | -1.06% | 27.75 | 28.85 | 28058 | 7930 | 2.26% |
| 2026-01-07 | 26.54 | 28.22 | 1.81 | 6.85% | 26.20 | 28.87 | 56291 | 15734 | 4.53% |
| 2026-01-06 | 26.31 | 26.41 | 0.09 | 0.34% | 26.15 | 27.28 | 17964 | 4788 | 1.45% |
| 2026-01-05 | 26.69 | 26.32 | -0.11 | -0.42% | 26.21 | 27.06 | 18349 | 4875 | 1.48% |
| 2025-12-31 | 26.68 | 26.43 | -0.22 | -0.83% | 26.28 | 26.79 | 11469 | 3042 | 0.92% |
| 2025-12-30 | 27.34 | 26.65 | -0.42 | -1.55% | 26.49 | 27.34 | 13731 | 3658 | 1.11% |
| 2025-12-29 | 26.80 | 27.07 | 0.19 | 0.71% | 26.78 | 27.62 | 19610 | 5333 | 1.58% |
| 2025-12-26 | 27.56 | 26.88 | -0.68 | -2.47% | 26.26 | 27.56 | 48172 | 12828 | 3.88% |
| 2025-12-25 | 26.04 | 27.56 | 1.37 | 5.23% | 26.02 | 27.71 | 30285 | 8193 | 2.44% |
| 2025-12-24 | 25.62 | 26.19 | 0.57 | 2.22% | 25.13 | 26.47 | 20669 | 5396 | 1.66% |
| 2025-12-23 | 25.97 | 25.62 | -0.13 | -0.50% | 25.50 | 26.47 | 19877 | 5133 | 1.60% |
| 2025-12-22 | 24.00 | 25.75 | 2.17 | 9.20% | 23.83 | 26.14 | 40783 | 10342 | 3.28% |
| 2025-12-19 | 22.78 | 23.58 | 0.92 | 4.06% | 22.62 | 23.60 | 35110 | 8101 | 2.83% |
| 2025-12-18 | 23.40 | 22.66 | -0.74 | -3.16% | 22.62 | 23.73 | 25509 | 5891 | 2.05% |
| 2025-12-17 | 23.61 | 23.40 | -0.22 | -0.93% | 23.09 | 23.84 | 27447 | 6412 | 2.21% |
| 2025-12-16 | 24.94 | 23.62 | -1.30 | -5.22% | 23.50 | 24.94 | 16605 | 3994 | 1.34% |
| 2025-12-15 | 24.81 | 24.92 | 0.11 | 0.44% | 24.51 | 25.18 | 6970 | 1736 | 0.56% |
| 2025-12-12 | 25.26 | 24.81 | -0.52 | -2.05% | 24.70 | 25.45 | 17730 | 4427 | 1.43% |