当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.38 | 59.80 | -1.24 | -2.03% | 59.80 | 62.30 | 29832 | 18168 | 2.27% |
| 2026-03-19 | 62.00 | 61.04 | -2.04 | -3.23% | 60.86 | 62.45 | 33482 | 20589 | 2.55% |
| 2026-03-18 | 62.50 | 63.08 | 1.06 | 1.71% | 62.32 | 63.35 | 19977 | 12553 | 1.52% |
| 2026-03-17 | 64.71 | 62.02 | -2.26 | -3.52% | 61.96 | 64.95 | 27282 | 17194 | 2.08% |
| 2026-03-16 | 62.50 | 64.28 | 1.28 | 2.03% | 61.74 | 64.28 | 34612 | 21812 | 2.64% |
| 2026-03-13 | 64.66 | 63.00 | -2.29 | -3.51% | 63.00 | 64.76 | 37035 | 23619 | 2.82% |
| 2026-03-12 | 65.50 | 65.29 | -0.73 | -1.11% | 64.39 | 67.29 | 34129 | 22365 | 2.60% |
| 2026-03-11 | 65.33 | 66.02 | 0.92 | 1.41% | 65.04 | 66.90 | 46520 | 30766 | 3.54% |
| 2026-03-10 | 64.27 | 65.10 | 2.08 | 3.30% | 63.63 | 65.98 | 40634 | 26399 | 3.09% |
| 2026-03-09 | 61.54 | 63.02 | 0.04 | 0.06% | 60.18 | 63.61 | 36328 | 22392 | 2.77% |
| 2026-03-06 | 62.11 | 62.98 | 0.46 | 0.74% | 62.03 | 63.42 | 21636 | 13624 | 1.65% |
| 2026-03-05 | 62.20 | 62.52 | 1.86 | 3.07% | 62.20 | 64.19 | 43397 | 27405 | 3.30% |
| 2026-03-04 | 60.88 | 60.66 | -0.95 | -1.54% | 60.60 | 62.58 | 33571 | 20614 | 2.56% |
| 2026-03-03 | 66.88 | 61.61 | -5.27 | -7.88% | 61.55 | 67.50 | 72993 | 46759 | 5.56% |
| 2026-03-02 | 67.85 | 66.88 | -2.56 | -3.69% | 66.82 | 68.82 | 54140 | 36529 | 4.12% |
| 2026-02-27 | 69.61 | 69.44 | -1.33 | -1.88% | 68.52 | 69.99 | 39942 | 27672 | 3.04% |
| 2026-02-26 | 69.00 | 70.77 | 1.30 | 1.87% | 68.15 | 70.90 | 59118 | 41251 | 4.50% |
| 2026-02-25 | 69.79 | 69.47 | 0.38 | 0.55% | 67.67 | 69.79 | 64078 | 44056 | 4.88% |
| 2026-02-24 | 70.50 | 69.09 | -0.11 | -0.16% | 67.72 | 70.60 | 44471 | 30714 | 3.39% |
| 2026-02-13 | 70.46 | 69.20 | -2.51 | -3.50% | 69.20 | 71.48 | 50593 | 35597 | 3.85% |
| 2026-02-12 | 66.60 | 71.71 | 5.38 | 8.11% | 66.40 | 72.23 | 118323 | 82783 | 9.01% |
| 2026-02-11 | 66.58 | 66.33 | -0.08 | -0.12% | 65.76 | 67.43 | 37965 | 25226 | 2.89% |
| 2026-02-10 | 67.71 | 66.41 | -1.35 | -1.99% | 66.28 | 68.35 | 53199 | 35695 | 4.05% |
| 2026-02-09 | 68.97 | 67.76 | 0.13 | 0.19% | 67.24 | 69.18 | 53889 | 36612 | 4.10% |
| 2026-02-06 | 68.09 | 67.63 | -1.72 | -2.48% | 67.30 | 68.90 | 46716 | 31855 | 3.56% |
| 2026-02-05 | 67.20 | 69.35 | 1.32 | 1.94% | 65.85 | 70.26 | 74527 | 50574 | 5.68% |
| 2026-02-04 | 68.24 | 68.03 | -1.23 | -1.78% | 66.80 | 68.79 | 58657 | 39711 | 4.47% |
| 2026-02-03 | 68.53 | 69.26 | 1.95 | 2.90% | 67.54 | 70.39 | 73531 | 50649 | 5.60% |
| 2026-02-02 | 72.19 | 67.31 | -6.27 | -8.52% | 67.15 | 72.88 | 91532 | 63258 | 6.97% |
| 2026-01-30 | 70.25 | 73.58 | 2.68 | 3.78% | 68.60 | 75.14 | 118972 | 86510 | 9.06% |
| 2026-01-29 | 74.30 | 70.90 | -3.55 | -4.77% | 70.85 | 75.00 | 85234 | 61996 | 6.49% |
| 2026-01-28 | 71.00 | 74.45 | 4.41 | 6.30% | 71.00 | 77.38 | 151637 | 113626 | 11.55% |
| 2026-01-27 | 66.15 | 70.04 | 3.74 | 5.64% | 64.37 | 70.85 | 113999 | 78142 | 8.68% |
| 2026-01-26 | 67.77 | 66.30 | -1.80 | -2.64% | 65.66 | 68.53 | 55370 | 36883 | 4.22% |
| 2026-01-23 | 66.90 | 68.10 | 0.48 | 0.71% | 66.51 | 68.25 | 63664 | 42817 | 4.85% |
| 2026-01-22 | 68.68 | 67.62 | 0.05 | 0.07% | 66.31 | 68.90 | 78989 | 53227 | 6.02% |
| 2026-01-21 | 64.65 | 67.57 | 2.12 | 3.24% | 64.65 | 67.75 | 83407 | 55758 | 6.35% |
| 2026-01-20 | 64.30 | 65.45 | 0.99 | 1.54% | 64.27 | 66.80 | 82159 | 54022 | 6.26% |
| 2026-01-19 | 65.21 | 64.46 | -0.32 | -0.49% | 64.26 | 65.98 | 42969 | 27843 | 3.27% |
| 2026-01-16 | 63.65 | 64.78 | 1.60 | 2.53% | 63.00 | 65.30 | 59054 | 37933 | 4.50% |
| 2026-01-15 | 62.17 | 63.18 | 0.63 | 1.01% | 61.43 | 63.18 | 42607 | 26560 | 3.24% |
| 2026-01-14 | 62.05 | 62.55 | 0.49 | 0.79% | 61.60 | 63.77 | 60509 | 38021 | 4.61% |
| 2026-01-13 | 64.93 | 62.06 | -2.92 | -4.49% | 62.06 | 64.93 | 54939 | 34716 | 4.18% |
| 2026-01-12 | 64.00 | 64.98 | 0.27 | 0.42% | 62.86 | 64.98 | 81830 | 52220 | 6.23% |
| 2026-01-09 | 64.28 | 64.71 | 0.22 | 0.34% | 63.90 | 65.08 | 29422 | 18984 | 2.24% |
| 2026-01-08 | 63.67 | 64.49 | 0.22 | 0.34% | 63.61 | 65.86 | 35769 | 23239 | 2.72% |
| 2026-01-07 | 64.50 | 64.27 | 0.00 | 0.00% | 64.00 | 65.00 | 38631 | 24907 | 2.94% |
| 2026-01-06 | 62.71 | 64.27 | 1.56 | 2.49% | 62.35 | 64.32 | 44139 | 27934 | 3.36% |
| 2026-01-05 | 61.60 | 62.71 | 1.81 | 2.97% | 61.50 | 62.88 | 31679 | 19779 | 2.41% |
| 2025-12-31 | 61.75 | 60.90 | -0.68 | -1.10% | 60.62 | 61.75 | 17925 | 10955 | 1.37% |
| 2025-12-30 | 61.60 | 61.58 | 0.16 | 0.26% | 61.10 | 61.93 | 22486 | 13848 | 1.71% |
| 2025-12-29 | 61.23 | 61.42 | 0.26 | 0.43% | 61.03 | 62.18 | 24118 | 14818 | 1.84% |
| 2025-12-26 | 61.51 | 61.16 | -0.84 | -1.35% | 61.01 | 62.15 | 29101 | 17929 | 2.22% |
| 2025-12-25 | 61.15 | 62.00 | 1.20 | 1.97% | 60.75 | 62.39 | 38158 | 23536 | 2.91% |
| 2025-12-24 | 59.99 | 60.80 | 1.31 | 2.20% | 59.60 | 61.36 | 33062 | 20083 | 2.52% |
| 2025-12-23 | 59.22 | 59.49 | 0.26 | 0.44% | 58.83 | 60.11 | 20072 | 11957 | 1.53% |
| 2025-12-22 | 57.93 | 59.23 | 1.35 | 2.33% | 57.93 | 59.79 | 20098 | 11908 | 1.53% |
| 2025-12-19 | 58.66 | 57.88 | -0.48 | -0.82% | 57.75 | 59.95 | 19644 | 11535 | 1.50% |
| 2025-12-18 | 57.37 | 58.36 | 0.56 | 0.97% | 57.00 | 58.86 | 20855 | 12169 | 1.59% |
| 2025-12-17 | 56.74 | 57.80 | 0.97 | 1.71% | 56.20 | 58.14 | 22568 | 12895 | 1.72% |
| 2025-12-16 | 58.00 | 56.83 | -1.55 | -2.66% | 56.51 | 58.96 | 20928 | 11963 | 1.59% |
| 2025-12-15 | 59.53 | 58.38 | -1.77 | -2.94% | 58.21 | 59.60 | 23297 | 13737 | 1.77% |
| 2025-12-12 | 59.00 | 60.15 | 0.89 | 1.50% | 58.61 | 60.30 | 23981 | 14303 | 1.83% |