当前时间：2026-07-27 02:22:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 64.22 | 67.69 | 1.69 | 2.56% | 63.01 | 71.77 | 90379 | 62239 | 6.83% |
| 2026-07-23 | 70.25 | 66.00 | -3.49 | -5.02% | 65.00 | 71.60 | 70044 | 47260 | 5.29% |
| 2026-07-22 | 67.50 | 69.49 | 1.37 | 2.01% | 66.00 | 75.34 | 122868 | 87336 | 9.28% |
| 2026-07-21 | 62.19 | 68.12 | 7.12 | 11.67% | 55.97 | 68.34 | 124617 | 78418 | 9.41% |
| 2026-07-20 | 65.00 | 61.00 | 0.62 | 1.03% | 58.70 | 70.00 | 117628 | 75487 | 8.88% |
| 2026-07-17 | 69.20 | 60.38 | -9.42 | -13.50% | 60.00 | 69.80 | 85351 | 55053 | 6.45% |
| 2026-07-16 | 74.82 | 69.80 | -6.55 | -8.58% | 69.50 | 76.96 | 75629 | 55052 | 5.71% |
| 2026-07-15 | 79.99 | 76.35 | -1.66 | -2.13% | 74.60 | 82.66 | 93662 | 73417 | 7.07% |
| 2026-07-14 | 81.68 | 78.01 | -3.67 | -4.49% | 74.50 | 82.63 | 90723 | 70908 | 6.85% |
| 2026-07-13 | 87.45 | 81.68 | -7.50 | -8.41% | 81.00 | 92.45 | 84051 | 72732 | 6.35% |
| 2026-07-10 | 102.00 | 89.18 | -11.82 | -11.70% | 89.03 | 103.48 | 128634 | 123910 | 9.71% |
| 2026-07-09 | 98.00 | 101.00 | 2.91 | 2.97% | 93.11 | 102.00 | 163483 | 160353 | 12.35% |
| 2026-07-08 | 85.00 | 98.09 | 14.11 | 16.80% | 80.09 | 100.78 | 203923 | 191542 | 15.40% |
| 2026-07-07 | 83.51 | 83.98 | -0.41 | -0.49% | 80.18 | 85.79 | 51473 | 43010 | 3.89% |
| 2026-07-06 | 86.74 | 84.39 | -1.61 | -1.87% | 80.37 | 88.82 | 62000 | 52782 | 4.68% |
| 2026-07-03 | 88.03 | 86.00 | -3.00 | -3.37% | 85.61 | 91.45 | 61194 | 53683 | 4.62% |
| 2026-07-02 | 88.02 | 89.00 | -2.10 | -2.31% | 84.00 | 97.75 | 87376 | 80193 | 6.60% |
| 2026-07-01 | 93.72 | 91.10 | -1.86 | -2.00% | 89.80 | 97.44 | 81504 | 75833 | 6.15% |
| 2026-06-30 | 83.49 | 92.96 | 10.01 | 12.07% | 81.90 | 93.68 | 106527 | 94925 | 8.04% |
| 2026-06-29 | 83.49 | 82.95 | 0.84 | 1.02% | 78.51 | 87.78 | 76022 | 62796 | 5.74% |
| 2026-06-26 | 83.61 | 82.11 | -3.29 | -3.85% | 80.00 | 85.29 | 64005 | 52975 | 4.83% |
| 2026-06-25 | 86.11 | 85.40 | -0.71 | -0.82% | 84.01 | 90.10 | 83427 | 72341 | 6.30% |
| 2026-06-24 | 87.14 | 86.11 | -2.26 | -2.56% | 83.03 | 89.25 | 85726 | 73365 | 6.47% |
| 2026-06-23 | 88.00 | 88.37 | -0.38 | -0.43% | 86.11 | 92.28 | 70725 | 63131 | 5.34% |
| 2026-06-22 | 91.40 | 88.75 | -1.35 | -1.50% | 87.36 | 94.88 | 112773 | 102022 | 8.52% |
| 2026-06-18 | 93.26 | 90.10 | -2.12 | -2.30% | 89.21 | 94.10 | 86374 | 78621 | 6.52% |
| 2026-06-17 | 93.50 | 92.22 | -3.78 | -3.94% | 91.20 | 94.70 | 81834 | 75667 | 6.18% |
| 2026-06-16 | 88.40 | 96.00 | 7.60 | 8.60% | 88.23 | 98.89 | 111193 | 105654 | 8.40% |
| 2026-06-15 | 86.00 | 88.40 | 3.10 | 3.63% | 83.59 | 88.72 | 66467 | 57744 | 5.02% |
| 2026-06-12 | 92.00 | 85.30 | -2.85 | -3.23% | 84.40 | 93.19 | 70899 | 62906 | 5.35% |
| 2026-06-11 | 86.50 | 88.15 | 1.15 | 1.32% | 86.50 | 92.45 | 66368 | 59107 | 5.01% |
| 2026-06-10 | 86.00 | 87.00 | -0.03 | -0.03% | 85.73 | 91.30 | 58452 | 51687 | 4.41% |
| 2026-06-09 | 79.24 | 87.03 | 9.08 | 11.65% | 79.20 | 89.66 | 82770 | 71033 | 6.25% |
| 2026-06-08 | 79.00 | 78.40 | -4.80 | -5.77% | 77.01 | 81.43 | 49586 | 39313 | 3.74% |
| 2026-06-05 | 85.74 | 83.20 | -3.90 | -4.48% | 81.50 | 85.74 | 77711 | 65022 | 5.87% |
| 2026-06-04 | 87.36 | 87.10 | -0.90 | -1.02% | 85.28 | 91.90 | 75391 | 66464 | 5.69% |
| 2026-06-03 | 93.00 | 88.00 | -4.80 | -5.17% | 85.37 | 96.99 | 140060 | 124839 | 10.58% |
| 2026-06-02 | 94.47 | 92.80 | -1.96 | -2.07% | 90.60 | 96.99 | 75854 | 71035 | 5.73% |
| 2026-06-01 | 95.45 | 94.76 | -2.27 | -2.34% | 92.10 | 101.39 | 110668 | 106550 | 8.36% |
| 2026-05-29 | 97.67 | 97.03 | 1.27 | 1.33% | 89.76 | 103.00 | 155227 | 149702 | 11.72% |
| 2026-05-28 | 89.18 | 95.76 | 5.59 | 6.20% | 89.01 | 99.00 | 126128 | 119551 | 9.52% |
| 2026-05-27 | 93.17 | 90.17 | -2.53 | -2.73% | 89.38 | 99.00 | 109180 | 103183 | 8.24% |
| 2026-05-26 | 92.18 | 92.70 | -1.26 | -1.34% | 89.00 | 93.93 | 95407 | 86932 | 7.20% |
| 2026-05-25 | 91.61 | 93.96 | 2.96 | 3.25% | 91.23 | 105.38 | 135209 | 132106 | 10.21% |
| 2026-05-22 | 89.50 | 91.00 | 1.50 | 1.68% | 88.81 | 93.28 | 54830 | 49986 | 4.14% |
| 2026-05-21 | 94.89 | 89.50 | -4.28 | -4.56% | 88.88 | 96.67 | 89221 | 83630 | 6.74% |
| 2026-05-20 | 92.35 | 93.78 | 0.50 | 0.54% | 90.70 | 94.77 | 69536 | 64304 | 5.25% |
| 2026-05-19 | 86.91 | 93.28 | 6.08 | 6.97% | 84.30 | 95.55 | 98177 | 88175 | 7.41% |
| 2026-05-18 | 90.53 | 87.20 | -3.33 | -3.68% | 86.30 | 90.53 | 79470 | 70110 | 6.00% |
| 2026-05-15 | 91.82 | 90.53 | -0.57 | -0.63% | 89.70 | 97.59 | 106358 | 100021 | 8.03% |
| 2026-05-14 | 91.96 | 91.10 | 0.65 | 0.72% | 90.52 | 94.89 | 83639 | 78021 | 6.32% |
| 2026-05-13 | 90.50 | 90.45 | -3.47 | -3.69% | 88.90 | 91.91 | 99788 | 89878 | 7.54% |
| 2026-05-12 | 87.00 | 93.92 | 6.82 | 7.83% | 84.88 | 95.08 | 162461 | 145736 | 12.27% |
| 2026-05-11 | 81.97 | 87.10 | 5.07 | 6.18% | 78.58 | 88.00 | 149014 | 123465 | 11.35% |
| 2026-05-08 | 82.00 | 82.03 | -0.83 | -1.00% | 81.18 | 85.00 | 49516 | 41000 | 3.77% |
| 2026-05-07 | 83.79 | 82.86 | -0.39 | -0.47% | 81.50 | 84.88 | 69227 | 57363 | 5.27% |
| 2026-05-06 | 86.94 | 83.25 | -0.65 | -0.77% | 82.77 | 88.62 | 106128 | 90358 | 8.08% |
| 2026-04-30 | 77.60 | 83.90 | 6.11 | 7.85% | 76.99 | 85.86 | 97971 | 79838 | 7.46% |
| 2026-04-29 | 77.00 | 77.79 | -0.21 | -0.27% | 74.74 | 79.30 | 62047 | 47784 | 4.73% |
| 2026-04-28 | 75.44 | 78.00 | 1.80 | 2.36% | 74.87 | 79.80 | 88034 | 68828 | 6.70% |
| 2026-04-27 | 76.45 | 76.20 | -0.40 | -0.52% | 72.71 | 76.66 | 97988 | 73116 | 7.46% |
| 2026-04-24 | 75.80 | 76.60 | 2.61 | 3.53% | 73.23 | 77.38 | 120314 | 91182 | 9.16% |
| 2026-04-23 | 72.50 | 73.99 | 1.99 | 2.76% | 71.80 | 76.50 | 148145 | 110533 | 11.28% |
| 2026-04-22 | 67.00 | 72.00 | 4.41 | 6.52% | 65.13 | 73.29 | 121055 | 83595 | 9.22% |
| 2026-04-21 | 66.48 | 67.59 | -0.60 | -0.88% | 65.60 | 68.80 | 75935 | 51254 | 5.78% |
| 2026-04-20 | 61.05 | 68.19 | 1.82 | 2.74% | 58.58 | 69.90 | 202609 | 130672 | 15.43% |