致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.01 | 6.00 | 0.00 | 0.00% | 5.95 | 6.02 | 167468 | 10014 | 0.98% |
| 2025-09-15 | 6.02 | 6.00 | -0.03 | -0.50% | 5.99 | 6.05 | 190457 | 11459 | 1.11% |
| 2025-09-12 | 6.11 | 6.03 | -0.09 | -1.47% | 5.99 | 6.14 | 447520 | 27081 | 2.61% |
| 2025-09-11 | 6.06 | 6.12 | 0.04 | 0.66% | 5.99 | 6.13 | 206299 | 12489 | 1.20% |
| 2025-09-10 | 6.09 | 6.08 | -0.01 | -0.16% | 6.06 | 6.12 | 147348 | 8959 | 0.86% |
| 2025-09-09 | 6.15 | 6.09 | -0.05 | -0.81% | 6.06 | 6.20 | 264643 | 16203 | 1.54% |
| 2025-09-08 | 6.18 | 6.14 | -0.04 | -0.65% | 6.13 | 6.25 | 278330 | 17165 | 1.62% |
| 2025-09-05 | 6.15 | 6.18 | 0.03 | 0.49% | 6.08 | 6.19 | 141144 | 8677 | 0.82% |
| 2025-09-04 | 6.13 | 6.15 | 0.03 | 0.49% | 6.07 | 6.19 | 202470 | 12434 | 1.18% |
| 2025-09-03 | 6.25 | 6.12 | -0.12 | -1.92% | 6.10 | 6.28 | 220282 | 13616 | 1.28% |
| 2025-09-02 | 6.30 | 6.24 | -0.06 | -0.95% | 6.19 | 6.33 | 266326 | 16588 | 1.55% |
| 2025-09-01 | 6.33 | 6.30 | -0.03 | -0.47% | 6.25 | 6.37 | 234584 | 14804 | 1.37% |
| 2025-08-29 | 6.37 | 6.33 | -0.05 | -0.78% | 6.31 | 6.38 | 178113 | 11296 | 1.04% |
| 2025-08-28 | 6.41 | 6.38 | -0.04 | -0.62% | 6.21 | 6.45 | 307924 | 19509 | 1.79% |
| 2025-08-27 | 6.57 | 6.42 | -0.15 | -2.28% | 6.41 | 6.60 | 407637 | 26491 | 2.38% |
| 2025-08-26 | 6.56 | 6.57 | 0.02 | 0.31% | 6.52 | 6.60 | 285964 | 18762 | 1.67% |
| 2025-08-25 | 6.55 | 6.55 | 0.00 | 0.00% | 6.51 | 6.63 | 439631 | 28839 | 2.56% |
| 2025-08-22 | 6.60 | 6.55 | -0.05 | -0.76% | 6.47 | 6.61 | 369462 | 24016 | 2.15% |
| 2025-08-21 | 6.58 | 6.60 | 0.01 | 0.15% | 6.57 | 6.62 | 286383 | 18887 | 1.67% |
| 2025-08-20 | 6.60 | 6.59 | -0.02 | -0.30% | 6.49 | 6.61 | 357283 | 23356 | 2.08% |
| 2025-08-19 | 6.63 | 6.61 | 0.01 | 0.15% | 6.55 | 6.78 | 545343 | 36421 | 3.18% |
| 2025-08-18 | 6.64 | 6.60 | -0.03 | -0.45% | 6.58 | 6.69 | 398164 | 26360 | 2.32% |
| 2025-08-15 | 6.61 | 6.63 | 0.00 | 0.00% | 6.59 | 6.70 | 338658 | 22461 | 1.97% |
| 2025-08-14 | 6.86 | 6.63 | -0.27 | -3.91% | 6.61 | 6.97 | 460882 | 31044 | 2.69% |
| 2025-08-13 | 6.82 | 6.90 | 0.02 | 0.29% | 6.74 | 7.12 | 601961 | 41535 | 3.51% |
| 2025-08-12 | 6.74 | 6.88 | 0.14 | 2.08% | 6.64 | 6.89 | 398566 | 27017 | 2.32% |
| 2025-08-11 | 6.63 | 6.74 | 0.11 | 1.66% | 6.59 | 6.76 | 236915 | 15843 | 1.38% |
| 2025-08-08 | 6.58 | 6.63 | 0.04 | 0.61% | 6.55 | 6.65 | 134987 | 8918 | 0.79% |
| 2025-08-07 | 6.70 | 6.59 | -0.12 | -1.79% | 6.54 | 6.71 | 266877 | 17647 | 1.56% |
| 2025-08-06 | 6.83 | 6.71 | -0.12 | -1.76% | 6.68 | 6.88 | 298249 | 20096 | 1.74% |
| 2025-08-05 | 6.89 | 6.83 | -0.06 | -0.87% | 6.80 | 6.97 | 201282 | 13805 | 1.17% |
| 2025-08-04 | 6.89 | 6.89 | -0.04 | -0.58% | 6.66 | 6.96 | 307029 | 20863 | 1.79% |
| 2025-08-01 | 6.83 | 6.93 | 0.05 | 0.73% | 6.81 | 7.09 | 328357 | 22866 | 1.91% |
| 2025-07-31 | 7.00 | 6.88 | -0.13 | -1.85% | 6.84 | 7.07 | 455535 | 31680 | 2.66% |
| 2025-07-30 | 7.02 | 7.01 | 0.01 | 0.14% | 6.97 | 7.46 | 735483 | 52590 | 4.29% |
| 2025-07-29 | 6.90 | 7.00 | 0.11 | 1.60% | 6.77 | 7.03 | 379695 | 26301 | 2.21% |
| 2025-07-28 | 6.82 | 6.89 | 0.06 | 0.88% | 6.82 | 6.99 | 199464 | 13731 | 1.16% |
| 2025-07-25 | 6.85 | 6.83 | 0.00 | 0.00% | 6.80 | 7.03 | 236136 | 16233 | 1.38% |
| 2025-07-24 | 6.81 | 6.86 | 0.04 | 0.59% | 6.79 | 6.97 | 241485 | 16532 | 1.41% |
| 2025-07-23 | 6.85 | 6.82 | -0.05 | -0.73% | 6.80 | 6.95 | 243731 | 16733 | 1.42% |
| 2025-07-22 | 6.86 | 6.87 | -0.02 | -0.29% | 6.82 | 6.92 | 205760 | 14125 | 1.20% |
| 2025-07-21 | 6.87 | 6.89 | 0.00 | 0.00% | 6.81 | 6.99 | 235429 | 16233 | 1.37% |
| 2025-07-18 | 6.93 | 6.89 | -0.04 | -0.58% | 6.76 | 6.93 | 197196 | 13458 | 1.15% |
| 2025-07-17 | 6.89 | 6.93 | 0.04 | 0.58% | 6.84 | 7.04 | 240347 | 16617 | 1.40% |
| 2025-07-16 | 6.84 | 6.89 | 0.08 | 1.17% | 6.70 | 6.90 | 216152 | 14739 | 1.26% |
| 2025-07-15 | 6.99 | 6.81 | -0.18 | -2.58% | 6.76 | 7.01 | 311708 | 21317 | 1.82% |
| 2025-07-14 | 6.85 | 6.99 | 0.12 | 1.75% | 6.78 | 7.13 | 573052 | 39921 | 3.34% |
| 2025-07-11 | 6.50 | 6.87 | 0.42 | 6.51% | 6.50 | 7.00 | 756500 | 51059 | 4.41% |
| 2025-07-10 | 6.41 | 6.45 | 0.04 | 0.62% | 6.37 | 6.49 | 127193 | 8206 | 0.74% |
| 2025-07-09 | 6.40 | 6.41 | 0.00 | 0.00% | 6.35 | 6.47 | 144818 | 9275 | 0.84% |
| 2025-07-08 | 6.40 | 6.41 | 0.02 | 0.31% | 6.36 | 6.49 | 143179 | 9185 | 0.83% |
| 2025-07-07 | 6.44 | 6.39 | -0.06 | -0.93% | 6.37 | 6.52 | 167045 | 10727 | 0.97% |
| 2025-07-04 | 6.46 | 6.45 | -0.02 | -0.31% | 6.42 | 6.52 | 183625 | 11867 | 1.07% |
| 2025-07-03 | 6.41 | 6.47 | 0.08 | 1.25% | 6.36 | 6.50 | 229608 | 14845 | 1.34% |
| 2025-07-02 | 6.39 | 6.39 | 0.00 | 0.00% | 6.31 | 6.51 | 268836 | 17125 | 1.57% |
| 2025-07-01 | 6.18 | 6.39 | 0.21 | 3.40% | 6.15 | 6.41 | 372067 | 23412 | 2.17% |
| 2025-06-30 | 6.16 | 6.18 | 0.03 | 0.49% | 6.12 | 6.19 | 137302 | 8449 | 0.80% |
| 2025-06-27 | 6.14 | 6.15 | 0.00 | 0.00% | 6.14 | 6.19 | 111323 | 6862 | 0.65% |
| 2025-06-26 | 6.17 | 6.15 | -0.04 | -0.65% | 6.11 | 6.19 | 122836 | 7557 | 0.72% |
| 2025-06-25 | 6.18 | 6.19 | 0.01 | 0.16% | 6.10 | 6.20 | 173685 | 10681 | 1.01% |
| 2025-06-24 | 6.12 | 6.18 | 0.07 | 1.15% | 6.09 | 6.19 | 167787 | 10336 | 0.98% |
| 2025-06-23 | 6.02 | 6.11 | 0.03 | 0.49% | 5.97 | 6.13 | 147941 | 8969 | 0.86% |
| 2025-06-20 | 6.05 | 6.08 | -0.01 | -0.16% | 6.01 | 6.11 | 176931 | 10702 | 1.03% |
| 2025-06-19 | 6.23 | 6.09 | -0.20 | -3.18% | 6.08 | 6.32 | 271866 | 16740 | 1.58% |
| 2025-06-18 | 6.20 | 6.29 | -0.06 | -0.94% | 6.10 | 6.47 | 490477 | 30581 | 2.86% |
| 2025-06-17 | 6.11 | 6.35 | 0.28 | 4.61% | 6.09 | 6.65 | 525727 | 33236 | 3.06% |
| 2025-06-16 | 6.11 | 6.07 | -0.05 | -0.82% | 6.03 | 6.13 | 156576 | 9503 | 0.91% |
| 2025-06-13 | 6.26 | 6.12 | -0.13 | -2.08% | 6.09 | 6.27 | 189793 | 11676 | 1.11% |
| 2025-06-12 | 6.20 | 6.25 | 0.04 | 0.64% | 6.18 | 6.26 | 152685 | 9502 | 0.89% |
| 2025-06-11 | 6.26 | 6.21 | -0.05 | -0.80% | 6.21 | 6.32 | 225225 | 14090 | 1.31% |
| 2025-06-10 | 6.29 | 6.26 | 0.02 | 0.32% | 6.17 | 6.55 | 377533 | 23847 | 2.20% |
| 2025-06-09 | 6.07 | 6.24 | 0.16 | 2.63% | 6.06 | 6.28 | 294783 | 18330 | 1.72% |