当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.56 | 5.43 | -0.12 | -2.16% | 5.43 | 5.57 | 258281 | 14150 | 1.51% |
| 2026-03-19 | 5.58 | 5.55 | -0.06 | -1.07% | 5.53 | 5.63 | 203736 | 11341 | 1.19% |
| 2026-03-18 | 5.69 | 5.61 | -0.07 | -1.23% | 5.56 | 5.70 | 289426 | 16216 | 1.69% |
| 2026-03-17 | 5.66 | 5.68 | 0.01 | 0.18% | 5.66 | 5.74 | 279194 | 15897 | 1.63% |
| 2026-03-16 | 5.68 | 5.67 | -0.02 | -0.35% | 5.64 | 5.72 | 267418 | 15183 | 1.56% |
| 2026-03-13 | 5.78 | 5.69 | -0.11 | -1.90% | 5.68 | 5.78 | 411620 | 23549 | 2.40% |
| 2026-03-12 | 5.78 | 5.80 | 0.02 | 0.35% | 5.76 | 5.82 | 421971 | 24457 | 2.46% |
| 2026-03-11 | 5.79 | 5.78 | -0.01 | -0.17% | 5.73 | 5.82 | 491184 | 28313 | 2.86% |
| 2026-03-10 | 5.90 | 5.79 | -0.22 | -3.66% | 5.76 | 5.94 | 1017821 | 59237 | 5.93% |
| 2026-03-09 | 5.61 | 6.01 | 0.49 | 8.88% | 5.60 | 6.07 | 1619782 | 96833 | 9.44% |
| 2026-03-06 | 5.45 | 5.52 | 0.07 | 1.28% | 5.43 | 5.54 | 130448 | 7165 | 0.76% |
| 2026-03-05 | 5.48 | 5.45 | 0.00 | 0.00% | 5.44 | 5.50 | 131079 | 7154 | 0.76% |
| 2026-03-04 | 5.57 | 5.45 | -0.13 | -2.33% | 5.45 | 5.57 | 203563 | 11184 | 1.19% |
| 2026-03-03 | 5.55 | 5.58 | 0.02 | 0.36% | 5.54 | 5.62 | 216407 | 12081 | 1.26% |
| 2026-03-02 | 5.54 | 5.56 | -0.02 | -0.36% | 5.50 | 5.58 | 159700 | 8847 | 0.93% |
| 2026-02-27 | 5.55 | 5.58 | 0.02 | 0.36% | 5.54 | 5.58 | 92209 | 5127 | 0.54% |
| 2026-02-26 | 5.59 | 5.56 | -0.02 | -0.36% | 5.54 | 5.60 | 95387 | 5304 | 0.56% |
| 2026-02-25 | 5.53 | 5.58 | 0.05 | 0.90% | 5.52 | 5.61 | 143553 | 8014 | 0.84% |
| 2026-02-24 | 5.54 | 5.53 | 0.03 | 0.55% | 5.51 | 5.55 | 74057 | 4096 | 0.43% |
| 2026-02-13 | 5.55 | 5.50 | -0.05 | -0.90% | 5.50 | 5.56 | 117853 | 6510 | 0.69% |
| 2026-02-12 | 5.62 | 5.55 | -0.07 | -1.25% | 5.55 | 5.63 | 133193 | 7412 | 0.78% |
| 2026-02-11 | 5.59 | 5.62 | 0.02 | 0.36% | 5.59 | 5.65 | 120044 | 6744 | 0.70% |
| 2026-02-10 | 5.60 | 5.60 | 0.00 | 0.00% | 5.58 | 5.63 | 106744 | 5983 | 0.62% |
| 2026-02-09 | 5.60 | 5.60 | 0.02 | 0.36% | 5.58 | 5.61 | 132837 | 7430 | 0.77% |
| 2026-02-06 | 5.59 | 5.58 | 0.00 | 0.00% | 5.58 | 5.65 | 155826 | 8749 | 0.91% |
| 2026-02-05 | 5.61 | 5.58 | -0.03 | -0.53% | 5.56 | 5.62 | 91452 | 5112 | 0.53% |
| 2026-02-04 | 5.55 | 5.61 | 0.03 | 0.54% | 5.54 | 5.61 | 129862 | 7235 | 0.76% |
| 2026-02-03 | 5.55 | 5.58 | 0.04 | 0.72% | 5.52 | 5.59 | 126791 | 7050 | 0.74% |
| 2026-02-02 | 5.64 | 5.54 | -0.13 | -2.29% | 5.51 | 5.66 | 244823 | 13693 | 1.43% |
| 2026-01-30 | 5.70 | 5.67 | -0.04 | -0.70% | 5.63 | 5.75 | 225026 | 12791 | 1.31% |
| 2026-01-29 | 5.71 | 5.71 | -0.01 | -0.17% | 5.67 | 5.74 | 225999 | 12879 | 1.32% |
| 2026-01-28 | 5.72 | 5.72 | -0.02 | -0.35% | 5.66 | 5.75 | 241463 | 13766 | 1.41% |
| 2026-01-27 | 5.84 | 5.74 | -0.08 | -1.37% | 5.65 | 5.85 | 393981 | 22565 | 2.30% |
| 2026-01-26 | 5.66 | 5.82 | 0.17 | 3.01% | 5.65 | 5.85 | 601138 | 34613 | 3.50% |
| 2026-01-23 | 5.62 | 5.65 | 0.03 | 0.53% | 5.60 | 5.66 | 302244 | 17010 | 1.76% |
| 2026-01-22 | 5.64 | 5.62 | -0.01 | -0.18% | 5.60 | 5.66 | 163197 | 9176 | 0.95% |
| 2026-01-21 | 5.68 | 5.63 | -0.05 | -0.88% | 5.62 | 5.68 | 148271 | 8360 | 0.86% |
| 2026-01-20 | 5.63 | 5.68 | 0.06 | 1.07% | 5.61 | 5.68 | 125164 | 7070 | 0.73% |
| 2026-01-19 | 5.57 | 5.62 | 0.04 | 0.72% | 5.56 | 5.64 | 93938 | 5274 | 0.55% |
| 2026-01-16 | 5.64 | 5.58 | -0.05 | -0.89% | 5.58 | 5.67 | 131075 | 7345 | 0.76% |
| 2026-01-15 | 5.66 | 5.63 | -0.03 | -0.53% | 5.62 | 5.67 | 108305 | 6107 | 0.63% |
| 2026-01-14 | 5.74 | 5.66 | -0.07 | -1.22% | 5.62 | 5.76 | 259157 | 14780 | 1.51% |
| 2026-01-13 | 5.70 | 5.73 | 0.04 | 0.70% | 5.66 | 5.80 | 247496 | 14211 | 1.44% |
| 2026-01-12 | 5.67 | 5.69 | 0.02 | 0.35% | 5.63 | 5.70 | 177725 | 10056 | 1.04% |
| 2026-01-09 | 5.63 | 5.67 | 0.04 | 0.71% | 5.62 | 5.67 | 134975 | 7629 | 0.79% |
| 2026-01-08 | 5.62 | 5.63 | 0.02 | 0.36% | 5.60 | 5.64 | 95233 | 5361 | 0.56% |
| 2026-01-07 | 5.63 | 5.61 | -0.01 | -0.18% | 5.60 | 5.64 | 86666 | 4869 | 0.51% |
| 2026-01-06 | 5.59 | 5.62 | 0.04 | 0.72% | 5.57 | 5.64 | 121647 | 6829 | 0.71% |
| 2026-01-05 | 5.53 | 5.58 | 0.05 | 0.90% | 5.52 | 5.60 | 89750 | 5002 | 0.52% |
| 2025-12-31 | 5.53 | 5.53 | 0.00 | 0.00% | 5.51 | 5.55 | 64024 | 3541 | 0.37% |
| 2025-12-30 | 5.56 | 5.53 | -0.03 | -0.54% | 5.52 | 5.56 | 74664 | 4137 | 0.44% |
| 2025-12-29 | 5.62 | 5.56 | -0.06 | -1.07% | 5.56 | 5.62 | 85001 | 4739 | 0.50% |
| 2025-12-26 | 5.61 | 5.62 | -0.01 | -0.18% | 5.60 | 5.65 | 70376 | 3962 | 0.41% |
| 2025-12-25 | 5.61 | 5.63 | 0.00 | 0.00% | 5.59 | 5.65 | 65423 | 3677 | 0.38% |
| 2025-12-24 | 5.60 | 5.63 | -0.03 | -0.53% | 5.56 | 5.64 | 103104 | 5778 | 0.60% |
| 2025-12-23 | 5.60 | 5.66 | 0.05 | 0.89% | 5.59 | 5.79 | 166033 | 9422 | 0.97% |
| 2025-12-22 | 5.66 | 5.61 | -0.04 | -0.71% | 5.61 | 5.67 | 92041 | 5182 | 0.54% |
| 2025-12-19 | 5.63 | 5.65 | 0.01 | 0.18% | 5.60 | 5.70 | 146464 | 8288 | 0.85% |
| 2025-12-18 | 5.54 | 5.64 | 0.10 | 1.81% | 5.52 | 5.65 | 131247 | 7334 | 0.76% |
| 2025-12-17 | 5.54 | 5.54 | 0.01 | 0.18% | 5.47 | 5.56 | 84236 | 4649 | 0.49% |
| 2025-12-16 | 5.59 | 5.53 | -0.06 | -1.07% | 5.50 | 5.59 | 79946 | 4421 | 0.47% |
| 2025-12-15 | 5.58 | 5.59 | 0.00 | 0.00% | 5.56 | 5.61 | 74631 | 4168 | 0.43% |
| 2025-12-12 | 5.59 | 5.59 | 0.00 | 0.00% | 5.56 | 5.62 | 77489 | 4332 | 0.45% |