当前时间：2026-07-02 15:34:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4.26 | 4.46 | 0.19 | 4.45% | 4.21 | 4.46 | 247613 | 10825 | 1.44% |
| 2026-06-30 | 4.40 | 4.27 | -0.14 | -3.17% | 4.25 | 4.40 | 177833 | 7638 | 1.04% |
| 2026-06-29 | 4.21 | 4.41 | 0.21 | 5.00% | 4.11 | 4.43 | 260843 | 11267 | 1.52% |
| 2026-06-26 | 4.35 | 4.20 | -0.16 | -3.67% | 4.20 | 4.38 | 145696 | 6216 | 0.85% |
| 2026-06-25 | 4.47 | 4.36 | -0.13 | -2.90% | 4.28 | 4.47 | 181809 | 7899 | 1.06% |
| 2026-06-24 | 4.50 | 4.49 | 0.04 | 0.90% | 4.45 | 4.66 | 250634 | 11374 | 1.46% |
| 2026-06-23 | 4.32 | 4.45 | 0.11 | 2.53% | 4.32 | 4.53 | 210839 | 9418 | 1.23% |
| 2026-06-22 | 4.34 | 4.34 | -0.04 | -0.91% | 4.20 | 4.36 | 158278 | 6768 | 0.92% |
| 2026-06-18 | 4.37 | 4.38 | 0.01 | 0.23% | 4.31 | 4.41 | 94423 | 4125 | 0.55% |
| 2026-06-17 | 4.40 | 4.37 | -0.06 | -1.35% | 4.33 | 4.42 | 92965 | 4053 | 0.54% |
| 2026-06-16 | 4.50 | 4.43 | -0.06 | -1.34% | 4.40 | 4.50 | 97620 | 4320 | 0.57% |
| 2026-06-15 | 4.48 | 4.49 | 0.01 | 0.22% | 4.45 | 4.55 | 132495 | 5954 | 0.77% |
| 2026-06-12 | 4.35 | 4.48 | 0.13 | 2.99% | 4.33 | 4.48 | 145148 | 6422 | 0.85% |
| 2026-06-11 | 4.34 | 4.35 | -0.01 | -0.23% | 4.32 | 4.49 | 119115 | 5215 | 0.69% |
| 2026-06-10 | 4.33 | 4.39 | 0.05 | 1.15% | 4.30 | 4.39 | 117044 | 5088 | 0.68% |
| 2026-06-09 | 4.36 | 4.34 | -0.01 | -0.23% | 4.30 | 4.39 | 95521 | 4141 | 0.56% |
| 2026-06-08 | 4.36 | 4.35 | -0.08 | -1.81% | 4.30 | 4.47 | 123844 | 5416 | 0.72% |
| 2026-06-05 | 4.36 | 4.43 | 0.06 | 1.37% | 4.36 | 4.47 | 121281 | 5364 | 0.71% |
| 2026-06-04 | 4.49 | 4.37 | -0.11 | -2.46% | 4.35 | 4.51 | 151066 | 6664 | 0.88% |
| 2026-06-03 | 4.53 | 4.48 | -0.06 | -1.32% | 4.45 | 4.53 | 109462 | 4903 | 0.64% |
| 2026-06-02 | 4.63 | 4.54 | -0.09 | -1.94% | 4.53 | 4.63 | 130553 | 5967 | 0.76% |
| 2026-06-01 | 4.54 | 4.63 | 0.09 | 1.98% | 4.51 | 4.64 | 156676 | 7180 | 0.91% |
| 2026-05-29 | 4.49 | 4.54 | 0.06 | 1.34% | 4.47 | 4.57 | 178413 | 8059 | 1.04% |
| 2026-05-28 | 4.46 | 4.48 | 0.03 | 0.67% | 4.46 | 4.55 | 208492 | 9378 | 1.22% |
| 2026-05-27 | 4.56 | 4.45 | -0.11 | -2.41% | 4.41 | 4.57 | 186296 | 8313 | 1.09% |
| 2026-05-26 | 4.61 | 4.56 | -0.06 | -1.30% | 4.51 | 4.63 | 160340 | 7312 | 0.93% |
| 2026-05-25 | 4.68 | 4.62 | -0.05 | -1.07% | 4.56 | 4.71 | 174876 | 8073 | 1.02% |
| 2026-05-22 | 4.77 | 4.67 | -0.10 | -2.10% | 4.63 | 4.79 | 178544 | 8359 | 1.04% |
| 2026-05-21 | 4.82 | 4.77 | -0.05 | -1.04% | 4.75 | 4.89 | 152094 | 7325 | 0.89% |
| 2026-05-20 | 4.96 | 4.82 | -0.14 | -2.82% | 4.81 | 4.96 | 145710 | 7067 | 0.85% |
| 2026-05-19 | 4.99 | 4.96 | -0.01 | -0.20% | 4.90 | 5.02 | 129130 | 6396 | 0.75% |
| 2026-05-18 | 5.01 | 4.97 | -0.08 | -1.58% | 4.92 | 5.04 | 151641 | 7542 | 0.88% |
| 2026-05-15 | 5.11 | 5.05 | -0.05 | -0.98% | 5.01 | 5.11 | 160481 | 8116 | 0.94% |
| 2026-05-14 | 5.21 | 5.10 | -0.11 | -2.11% | 5.09 | 5.21 | 172755 | 8850 | 1.01% |
| 2026-05-13 | 5.24 | 5.21 | -0.03 | -0.57% | 5.19 | 5.26 | 143469 | 7472 | 0.84% |
| 2026-05-12 | 5.33 | 5.24 | -0.11 | -2.06% | 5.23 | 5.34 | 157009 | 8273 | 0.92% |
| 2026-05-11 | 5.26 | 5.35 | 0.10 | 1.90% | 5.22 | 5.37 | 181563 | 9622 | 1.06% |
| 2026-05-08 | 5.21 | 5.25 | 0.04 | 0.77% | 5.20 | 5.26 | 103694 | 5438 | 0.60% |
| 2026-05-07 | 5.23 | 5.21 | -0.01 | -0.19% | 5.21 | 5.24 | 90208 | 4708 | 0.53% |
| 2026-05-06 | 5.21 | 5.22 | 0.01 | 0.19% | 5.20 | 5.25 | 97644 | 5106 | 0.57% |
| 2026-04-30 | 5.24 | 5.21 | -0.06 | -1.14% | 5.20 | 5.26 | 102345 | 5341 | 0.60% |
| 2026-04-29 | 5.25 | 5.27 | 0.02 | 0.38% | 5.23 | 5.29 | 90048 | 4741 | 0.52% |
| 2026-04-28 | 5.22 | 5.25 | 0.03 | 0.57% | 5.21 | 5.27 | 94233 | 4935 | 0.55% |
| 2026-04-27 | 5.25 | 5.22 | -0.10 | -1.88% | 5.18 | 5.26 | 137704 | 7173 | 0.80% |
| 2026-04-24 | 5.30 | 5.32 | 0.00 | 0.00% | 5.25 | 5.33 | 107130 | 5671 | 0.62% |
| 2026-04-23 | 5.38 | 5.32 | -0.07 | -1.30% | 5.29 | 5.39 | 167034 | 8886 | 0.97% |
| 2026-04-22 | 5.39 | 5.39 | 0.00 | 0.00% | 5.36 | 5.40 | 98985 | 5323 | 0.58% |
| 2026-04-21 | 5.45 | 5.39 | -0.06 | -1.10% | 5.38 | 5.48 | 147862 | 7989 | 0.86% |
| 2026-04-20 | 5.49 | 5.45 | -0.04 | -0.73% | 5.41 | 5.50 | 158121 | 8600 | 0.92% |
| 2026-04-17 | 5.56 | 5.49 | -0.09 | -1.61% | 5.45 | 5.56 | 195295 | 10704 | 1.14% |
| 2026-04-16 | 5.65 | 5.58 | -0.08 | -1.41% | 5.54 | 5.66 | 247478 | 13808 | 1.44% |
| 2026-04-15 | 5.60 | 5.66 | 0.13 | 2.35% | 5.52 | 5.73 | 374039 | 21080 | 2.18% |
| 2026-04-14 | 5.48 | 5.53 | 0.11 | 2.03% | 5.38 | 5.54 | 217128 | 11832 | 1.27% |
| 2026-04-13 | 5.56 | 5.42 | -0.14 | -2.52% | 5.39 | 5.56 | 212872 | 11577 | 1.24% |
| 2026-04-10 | 5.60 | 5.56 | -0.02 | -0.36% | 5.49 | 5.64 | 243346 | 13536 | 1.42% |
| 2026-04-09 | 5.66 | 5.58 | -0.13 | -2.28% | 5.57 | 5.82 | 389998 | 22163 | 2.27% |
| 2026-04-08 | 5.67 | 5.71 | 0.07 | 1.24% | 5.58 | 5.80 | 454436 | 25811 | 2.65% |
| 2026-04-07 | 5.50 | 5.64 | 0.13 | 2.36% | 5.36 | 5.64 | 283109 | 15713 | 1.65% |
| 2026-04-03 | 5.65 | 5.51 | -0.19 | -3.33% | 5.49 | 5.66 | 336927 | 18722 | 1.96% |
| 2026-04-02 | 5.63 | 5.70 | 0.08 | 1.42% | 5.59 | 5.73 | 468858 | 26611 | 2.73% |
| 2026-04-01 | 5.47 | 5.62 | 0.18 | 3.31% | 5.40 | 5.64 | 403806 | 22415 | 2.35% |
| 2026-03-31 | 5.42 | 5.44 | 0.03 | 0.55% | 5.38 | 5.48 | 215616 | 11744 | 1.26% |
| 2026-03-30 | 5.28 | 5.41 | 0.08 | 1.50% | 5.25 | 5.45 | 238899 | 12873 | 1.39% |
| 2026-03-27 | 5.16 | 5.33 | 0.10 | 1.91% | 5.15 | 5.34 | 216327 | 11419 | 1.26% |
| 2026-03-26 | 5.23 | 5.23 | 0.00 | 0.00% | 5.18 | 5.31 | 147465 | 7716 | 0.86% |
| 2026-03-25 | 5.18 | 5.23 | 0.05 | 0.97% | 5.16 | 5.24 | 148708 | 7748 | 0.87% |
| 2026-03-24 | 5.18 | 5.18 | 0.08 | 1.57% | 5.08 | 5.20 | 167060 | 8587 | 0.97% |