当前时间：2026-08-21 11:49:39 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 4.10 | 4.10 | -0.01 | -0.24% | 4.08 | 4.14 | 123307 | 5059 | 0.19% |
| 2026-08-19 | 4.17 | 4.11 | -0.07 | -1.67% | 4.09 | 4.18 | 192920 | 7957 | 0.30% |
| 2026-08-18 | 4.20 | 4.18 | 0.01 | 0.24% | 4.15 | 4.29 | 274861 | 11581 | 0.43% |
| 2026-08-17 | 4.11 | 4.17 | 0.06 | 1.46% | 4.10 | 4.21 | 183014 | 7624 | 0.29% |
| 2026-08-14 | 4.16 | 4.11 | -0.06 | -1.44% | 4.10 | 4.19 | 175533 | 7260 | 0.28% |
| 2026-08-13 | 4.22 | 4.17 | -0.09 | -2.11% | 4.16 | 4.23 | 193544 | 8096 | 0.30% |
| 2026-08-12 | 4.23 | 4.26 | 0.01 | 0.24% | 4.15 | 4.27 | 240573 | 10116 | 0.38% |
| 2026-08-11 | 4.25 | 4.25 | 0.05 | 1.19% | 4.21 | 4.31 | 277154 | 11778 | 0.44% |
| 2026-08-10 | 4.24 | 4.20 | -0.05 | -1.18% | 4.19 | 4.26 | 177484 | 7484 | 0.28% |
| 2026-08-07 | 4.38 | 4.25 | -0.11 | -2.52% | 4.23 | 4.41 | 306667 | 13145 | 0.48% |
| 2026-08-06 | 4.29 | 4.36 | 0.07 | 1.63% | 4.28 | 4.37 | 261555 | 11326 | 0.41% |
| 2026-08-05 | 4.21 | 4.29 | 0.06 | 1.42% | 4.16 | 4.30 | 285458 | 12103 | 0.45% |
| 2026-08-04 | 4.23 | 4.23 | 0.01 | 0.24% | 4.22 | 4.29 | 230034 | 9775 | 0.36% |
| 2026-08-03 | 4.13 | 4.22 | 0.03 | 0.72% | 4.13 | 4.25 | 206711 | 8703 | 0.32% |
| 2026-07-31 | 4.06 | 4.19 | 0.03 | 0.72% | 4.05 | 4.24 | 316979 | 13134 | 0.50% |
| 2026-07-30 | 4.12 | 4.16 | 0.06 | 1.46% | 4.07 | 4.19 | 341307 | 14135 | 0.54% |
| 2026-07-29 | 4.13 | 4.10 | 0.00 | 0.00% | 4.06 | 4.18 | 211542 | 8692 | 0.33% |
| 2026-07-28 | 4.07 | 4.10 | -0.03 | -0.73% | 4.05 | 4.14 | 194434 | 7955 | 0.31% |
| 2026-07-27 | 3.98 | 4.13 | -0.10 | -2.36% | 3.98 | 4.14 | 340946 | 13894 | 0.54% |
| 2026-07-24 | 4.33 | 4.23 | 0.00 | 0.00% | 4.21 | 4.42 | 463865 | 19987 | 0.73% |
| 2026-07-23 | 4.11 | 4.23 | 0.14 | 3.42% | 4.11 | 4.23 | 356805 | 14936 | 0.56% |
| 2026-07-22 | 4.02 | 4.09 | 0.09 | 2.25% | 3.97 | 4.16 | 327844 | 13302 | 0.51% |
| 2026-07-21 | 4.12 | 4.00 | -0.16 | -3.85% | 3.92 | 4.12 | 353895 | 14145 | 0.56% |
| 2026-07-20 | 4.18 | 4.16 | 0.10 | 2.46% | 4.08 | 4.23 | 308339 | 12858 | 0.48% |
| 2026-07-17 | 4.19 | 4.06 | -0.13 | -3.10% | 4.04 | 4.23 | 256727 | 10557 | 0.40% |
| 2026-07-16 | 4.13 | 4.19 | 0.02 | 0.48% | 4.06 | 4.19 | 298814 | 12393 | 0.47% |
| 2026-07-15 | 4.30 | 4.17 | -0.45 | -9.74% | 4.16 | 4.31 | 614524 | 25948 | 0.97% |
| 2026-07-14 | 4.45 | 4.62 | 0.28 | 6.45% | 4.42 | 4.66 | 678415 | 30654 | 1.07% |
| 2026-07-13 | 4.26 | 4.34 | 0.20 | 4.83% | 4.24 | 4.50 | 511175 | 22276 | 0.80% |
| 2026-07-10 | 4.11 | 4.14 | -0.08 | -1.90% | 4.05 | 4.17 | 288226 | 11849 | 0.45% |
| 2026-07-09 | 4.41 | 4.22 | -0.10 | -2.31% | 4.19 | 4.49 | 405701 | 17597 | 0.64% |
| 2026-07-08 | 4.27 | 4.32 | 0.13 | 3.10% | 4.20 | 4.34 | 348215 | 14942 | 0.55% |
| 2026-07-07 | 4.17 | 4.19 | 0.00 | 0.00% | 4.12 | 4.22 | 204372 | 8510 | 0.32% |
| 2026-07-06 | 4.28 | 4.19 | -0.11 | -2.56% | 4.19 | 4.38 | 328323 | 13990 | 0.52% |
| 2026-07-03 | 4.24 | 4.30 | 0.06 | 1.42% | 4.24 | 4.44 | 323874 | 14049 | 0.51% |
| 2026-07-02 | 4.24 | 4.24 | -0.09 | -2.08% | 4.20 | 4.32 | 275235 | 11738 | 0.43% |
| 2026-07-01 | 4.27 | 4.33 | -0.01 | -0.23% | 4.24 | 4.53 | 384403 | 16776 | 0.60% |
| 2026-06-30 | 4.54 | 4.34 | -0.17 | -3.77% | 4.28 | 4.55 | 435209 | 19005 | 0.68% |
| 2026-06-29 | 4.70 | 4.51 | -0.20 | -4.25% | 4.49 | 4.70 | 413005 | 18846 | 0.65% |
| 2026-06-26 | 4.94 | 4.71 | -0.26 | -5.23% | 4.70 | 4.94 | 472389 | 22572 | 0.74% |
| 2026-06-25 | 5.45 | 4.97 | -0.49 | -8.97% | 4.94 | 5.46 | 545560 | 27736 | 0.86% |
| 2026-06-24 | 5.67 | 5.46 | 0.06 | 1.11% | 5.41 | 5.89 | 757181 | 42685 | 1.19% |
| 2026-06-23 | 5.40 | 5.40 | 0.49 | 9.98% | 5.22 | 5.40 | 686208 | 36833 | 1.08% |
| 2026-06-18 | 4.74 | 4.91 | 0.17 | 3.59% | 4.74 | 4.93 | 273362 | 13212 | 0.43% |
| 2026-06-17 | 4.95 | 4.74 | -0.25 | -5.01% | 4.74 | 4.97 | 391196 | 18769 | 0.61% |
| 2026-06-16 | 5.16 | 4.99 | -0.21 | -4.04% | 4.98 | 5.18 | 328554 | 16538 | 0.52% |
| 2026-06-15 | 5.20 | 5.20 | -0.14 | -2.62% | 5.16 | 5.29 | 184951 | 9630 | 0.29% |
| 2026-06-12 | 5.27 | 5.34 | 0.00 | 0.00% | 5.22 | 5.38 | 131359 | 6974 | 0.21% |
| 2026-06-11 | 5.46 | 5.34 | -0.07 | -1.29% | 5.32 | 5.47 | 112366 | 6034 | 0.18% |
| 2026-06-10 | 5.44 | 5.41 | -0.02 | -0.37% | 5.31 | 5.49 | 122543 | 6605 | 0.19% |
| 2026-06-09 | 5.63 | 5.43 | -0.26 | -4.57% | 5.41 | 5.65 | 230431 | 12696 | 0.36% |
| 2026-06-08 | 5.66 | 5.69 | -0.01 | -0.18% | 5.61 | 5.75 | 142726 | 8099 | 0.22% |
| 2026-06-05 | 5.65 | 5.70 | 0.00 | 0.00% | 5.62 | 5.79 | 151579 | 8675 | 0.24% |
| 2026-06-04 | 5.60 | 5.70 | 0.07 | 1.24% | 5.51 | 5.82 | 228491 | 12914 | 0.36% |
| 2026-06-03 | 5.36 | 5.63 | 0.27 | 5.04% | 5.26 | 5.63 | 268074 | 14612 | 0.42% |
| 2026-06-02 | 5.41 | 5.36 | 0.01 | 0.19% | 5.33 | 5.48 | 109211 | 5885 | 0.17% |
| 2026-06-01 | 5.41 | 5.35 | -0.03 | -0.56% | 5.31 | 5.45 | 123947 | 6628 | 0.19% |
| 2026-05-29 | 5.31 | 5.38 | 0.03 | 0.56% | 5.19 | 5.47 | 193371 | 10301 | 0.30% |
| 2026-05-28 | 5.15 | 5.35 | 0.17 | 3.28% | 5.15 | 5.40 | 241263 | 12766 | 0.38% |
| 2026-05-27 | 5.45 | 5.18 | -0.22 | -4.07% | 5.17 | 5.45 | 307453 | 16113 | 0.48% |
| 2026-05-26 | 5.61 | 5.40 | -0.21 | -3.74% | 5.35 | 5.62 | 299521 | 16234 | 0.47% |
| 2026-05-25 | 5.69 | 5.61 | -0.16 | -2.77% | 5.56 | 5.71 | 210799 | 11879 | 0.33% |
| 2026-05-22 | 5.66 | 5.77 | 0.11 | 1.94% | 5.60 | 5.79 | 133205 | 7630 | 0.21% |
| 2026-05-21 | 5.80 | 5.66 | -0.11 | -1.91% | 5.62 | 5.80 | 226801 | 12880 | 0.36% |
| 2026-05-20 | 5.74 | 5.77 | -0.06 | -1.03% | 5.71 | 5.84 | 156613 | 9032 | 0.25% |
| 2026-05-19 | 5.95 | 5.83 | -0.14 | -2.35% | 5.68 | 5.95 | 348954 | 20212 | 0.55% |
| 2026-05-18 | 6.00 | 5.97 | 0.01 | 0.17% | 5.94 | 6.05 | 159159 | 9515 | 0.25% |
| 2026-05-15 | 5.97 | 5.96 | -0.01 | -0.17% | 5.92 | 6.00 | 170955 | 10197 | 0.27% |
| 2026-05-14 | 5.94 | 5.97 | 0.04 | 0.67% | 5.82 | 6.04 | 178789 | 10643 | 0.28% |
| 2026-05-13 | 6.07 | 5.93 | -0.07 | -1.17% | 5.88 | 6.08 | 243818 | 14473 | 0.38% |