致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 4.16 | 4.02 | -0.14 | -3.37% | 3.95 | 4.25 | 532184 | 21447 | 0.84% |
| 2025-07-31 | 4.34 | 4.16 | -0.22 | -5.02% | 4.16 | 4.34 | 546776 | 23055 | 0.86% |
| 2025-07-30 | 3.99 | 4.38 | 0.21 | 5.04% | 3.99 | 4.38 | 671241 | 28536 | 1.05% |
| 2025-07-29 | 4.17 | 4.17 | -0.22 | -5.01% | 4.17 | 4.25 | 170851 | 7136 | 0.27% |
| 2025-07-28 | 4.40 | 4.39 | -0.23 | -4.98% | 4.39 | 4.52 | 324059 | 14286 | 0.51% |
| 2025-07-25 | 4.99 | 4.62 | -0.23 | -4.74% | 4.62 | 5.00 | 641556 | 30540 | 1.01% |
| 2025-07-24 | 4.60 | 4.85 | 0.07 | 1.46% | 4.60 | 4.99 | 632664 | 30346 | 0.99% |
| 2025-07-23 | 5.09 | 4.78 | -0.25 | -4.97% | 4.78 | 5.09 | 752111 | 36453 | 1.18% |
| 2025-07-22 | 5.11 | 5.03 | 0.16 | 3.29% | 4.70 | 5.11 | 1256012 | 63042 | 1.97% |
| 2025-07-21 | 4.81 | 4.87 | 0.23 | 4.96% | 4.72 | 4.87 | 297891 | 14346 | 0.47% |
| 2025-07-18 | 4.64 | 4.64 | 0.22 | 4.98% | 4.59 | 4.64 | 385919 | 17905 | 0.61% |
| 2025-07-17 | 4.42 | 4.42 | 0.21 | 4.99% | 4.42 | 4.42 | 50123 | 2215 | 0.08% |
| 2025-07-16 | 4.02 | 4.21 | 0.20 | 4.99% | 4.02 | 4.21 | 234239 | 9713 | 0.37% |
| 2025-07-15 | 4.12 | 4.01 | -0.10 | -2.43% | 3.90 | 4.19 | 1058639 | 42346 | 1.66% |
| 2025-07-14 | 4.11 | 4.11 | 0.20 | 5.12% | 4.00 | 4.11 | 838869 | 34438 | 1.32% |
| 2025-07-11 | 3.91 | 3.91 | 0.19 | 5.11% | 3.91 | 3.91 | 52098 | 2037 | 0.08% |
| 2025-07-10 | 3.72 | 3.72 | 0.18 | 5.08% | 3.72 | 3.72 | 52822 | 1964 | 0.08% |
| 2025-07-09 | 3.48 | 3.54 | 0.17 | 5.04% | 3.45 | 3.54 | 319547 | 11238 | 0.50% |
| 2025-07-08 | 3.37 | 3.37 | 0.16 | 4.98% | 3.25 | 3.37 | 942758 | 31667 | 1.48% |
| 2025-04-30 | 3.17 | 3.21 | 0.04 | 1.26% | 3.15 | 3.22 | 4546021 | 144535 | 7.14% |
| 2025-04-29 | 3.18 | 3.17 | -0.02 | -0.63% | 3.10 | 3.19 | 5188328 | 163792 | 8.15% |
| 2025-04-28 | 3.20 | 3.19 | 0.00 | 0.00% | 3.18 | 3.21 | 1913436 | 61145 | 3.01% |
| 2025-04-25 | 3.20 | 3.19 | 0.00 | 0.00% | 3.18 | 3.21 | 1679504 | 53648 | 2.64% |
| 2025-04-24 | 3.21 | 3.19 | -0.02 | -0.62% | 3.18 | 3.24 | 2195354 | 70369 | 3.45% |