当前时间：2026-06-18 18:35:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.74 | 4.91 | 0.17 | 3.59% | 4.74 | 4.93 | 273362 | 13212 | 0.43% |
| 2026-06-17 | 4.95 | 4.74 | -0.25 | -5.01% | 4.74 | 4.97 | 391196 | 18769 | 0.61% |
| 2026-06-16 | 5.16 | 4.99 | -0.21 | -4.04% | 4.98 | 5.18 | 328554 | 16538 | 0.52% |
| 2026-06-15 | 5.20 | 5.20 | -0.14 | -2.62% | 5.16 | 5.29 | 184951 | 9630 | 0.29% |
| 2026-06-12 | 5.27 | 5.34 | 0.00 | 0.00% | 5.22 | 5.38 | 131359 | 6974 | 0.21% |
| 2026-06-11 | 5.46 | 5.34 | -0.07 | -1.29% | 5.32 | 5.47 | 112366 | 6034 | 0.18% |
| 2026-06-10 | 5.44 | 5.41 | -0.02 | -0.37% | 5.31 | 5.49 | 122543 | 6605 | 0.19% |
| 2026-06-09 | 5.63 | 5.43 | -0.26 | -4.57% | 5.41 | 5.65 | 230431 | 12696 | 0.36% |
| 2026-06-08 | 5.66 | 5.69 | -0.01 | -0.18% | 5.61 | 5.75 | 142726 | 8099 | 0.22% |
| 2026-06-05 | 5.65 | 5.70 | 0.00 | 0.00% | 5.62 | 5.79 | 151579 | 8675 | 0.24% |
| 2026-06-04 | 5.60 | 5.70 | 0.07 | 1.24% | 5.51 | 5.82 | 228491 | 12914 | 0.36% |
| 2026-06-03 | 5.36 | 5.63 | 0.27 | 5.04% | 5.26 | 5.63 | 268074 | 14612 | 0.42% |
| 2026-06-02 | 5.41 | 5.36 | 0.01 | 0.19% | 5.33 | 5.48 | 109211 | 5885 | 0.17% |
| 2026-06-01 | 5.41 | 5.35 | -0.03 | -0.56% | 5.31 | 5.45 | 123947 | 6628 | 0.19% |
| 2026-05-29 | 5.31 | 5.38 | 0.03 | 0.56% | 5.19 | 5.47 | 193371 | 10301 | 0.30% |
| 2026-05-28 | 5.15 | 5.35 | 0.17 | 3.28% | 5.15 | 5.40 | 241263 | 12766 | 0.38% |
| 2026-05-27 | 5.45 | 5.18 | -0.22 | -4.07% | 5.17 | 5.45 | 307453 | 16113 | 0.48% |
| 2026-05-26 | 5.61 | 5.40 | -0.21 | -3.74% | 5.35 | 5.62 | 299521 | 16234 | 0.47% |
| 2026-05-25 | 5.69 | 5.61 | -0.16 | -2.77% | 5.56 | 5.71 | 210799 | 11879 | 0.33% |
| 2026-05-22 | 5.66 | 5.77 | 0.11 | 1.94% | 5.60 | 5.79 | 133205 | 7630 | 0.21% |
| 2026-05-21 | 5.80 | 5.66 | -0.11 | -1.91% | 5.62 | 5.80 | 226801 | 12880 | 0.36% |
| 2026-05-20 | 5.74 | 5.77 | -0.06 | -1.03% | 5.71 | 5.84 | 156613 | 9032 | 0.25% |
| 2026-05-19 | 5.95 | 5.83 | -0.14 | -2.35% | 5.68 | 5.95 | 348954 | 20212 | 0.55% |
| 2026-05-18 | 6.00 | 5.97 | 0.01 | 0.17% | 5.94 | 6.05 | 159159 | 9515 | 0.25% |
| 2026-05-15 | 5.97 | 5.96 | -0.01 | -0.17% | 5.92 | 6.00 | 170955 | 10197 | 0.27% |
| 2026-05-14 | 5.94 | 5.97 | 0.04 | 0.67% | 5.82 | 6.04 | 178789 | 10643 | 0.28% |
| 2026-05-13 | 6.07 | 5.93 | -0.07 | -1.17% | 5.88 | 6.08 | 243818 | 14473 | 0.38% |
| 2026-05-12 | 5.81 | 6.00 | 0.20 | 3.45% | 5.81 | 6.00 | 280039 | 16555 | 0.44% |
| 2026-05-11 | 5.86 | 5.80 | 0.02 | 0.35% | 5.75 | 5.86 | 188477 | 10913 | 0.30% |
| 2026-05-08 | 5.81 | 5.78 | 0.06 | 1.05% | 5.70 | 5.84 | 229384 | 13258 | 0.36% |
| 2026-05-07 | 5.79 | 5.72 | -0.16 | -2.72% | 5.68 | 5.80 | 305179 | 17454 | 0.48% |
| 2026-05-06 | 5.94 | 5.88 | -0.13 | -2.16% | 5.81 | 5.95 | 332460 | 19504 | 0.52% |
| 2026-04-30 | 6.01 | 6.01 | 0.05 | 0.84% | 5.89 | 6.04 | 346399 | 20688 | 0.54% |
| 2026-04-29 | 5.86 | 5.96 | 0.15 | 2.58% | 5.80 | 6.02 | 386924 | 22883 | 0.61% |
| 2026-04-28 | 5.57 | 5.81 | 0.24 | 4.31% | 5.57 | 5.81 | 400267 | 22853 | 0.63% |
| 2026-04-27 | 5.58 | 5.57 | -0.04 | -0.71% | 5.39 | 5.67 | 436019 | 24224 | 0.68% |
| 2026-04-24 | 6.00 | 5.61 | -0.30 | -5.08% | 5.61 | 6.01 | 760478 | 43355 | 1.19% |
| 2026-04-23 | 6.19 | 5.91 | -0.21 | -3.43% | 5.81 | 6.41 | 939323 | 57464 | 1.48% |
| 2026-04-22 | 5.87 | 6.12 | 0.26 | 4.44% | 5.87 | 6.13 | 421236 | 25379 | 0.66% |
| 2026-04-21 | 5.85 | 5.86 | -0.01 | -0.17% | 5.70 | 5.88 | 255430 | 14861 | 0.40% |
| 2026-04-20 | 5.92 | 5.87 | 0.01 | 0.17% | 5.82 | 5.92 | 238204 | 13937 | 0.37% |
| 2026-04-17 | 5.87 | 5.86 | 0.02 | 0.34% | 5.81 | 5.89 | 181351 | 10595 | 0.28% |
| 2026-04-16 | 5.80 | 5.84 | 0.02 | 0.34% | 5.80 | 5.93 | 261491 | 15304 | 0.41% |
| 2026-04-15 | 5.60 | 5.82 | 0.11 | 1.93% | 5.60 | 5.91 | 300241 | 17337 | 0.47% |
| 2026-04-14 | 5.60 | 5.71 | 0.01 | 0.18% | 5.57 | 5.76 | 255849 | 14540 | 0.40% |
| 2026-04-13 | 5.78 | 5.70 | 0.19 | 3.45% | 5.55 | 5.78 | 388522 | 22089 | 0.61% |
| 2026-04-10 | 5.38 | 5.51 | 0.22 | 4.16% | 5.32 | 5.54 | 290312 | 15846 | 0.46% |
| 2026-04-09 | 5.28 | 5.29 | 0.05 | 0.95% | 5.23 | 5.36 | 279079 | 14782 | 0.44% |
| 2026-04-08 | 5.24 | 5.24 | -0.28 | -5.07% | 5.24 | 5.27 | 460655 | 24146 | 0.72% |
| 2026-04-07 | 5.42 | 5.52 | 0.08 | 1.47% | 5.40 | 5.59 | 318053 | 17452 | 0.50% |
| 2026-04-03 | 5.38 | 5.44 | 0.07 | 1.30% | 5.26 | 5.50 | 364872 | 19585 | 0.57% |
| 2026-04-02 | 5.22 | 5.37 | 0.18 | 3.47% | 5.22 | 5.44 | 413932 | 22037 | 0.65% |
| 2026-04-01 | 5.16 | 5.19 | -0.07 | -1.33% | 5.13 | 5.34 | 399956 | 20917 | 0.63% |
| 2026-03-31 | 5.40 | 5.26 | -0.12 | -2.23% | 5.23 | 5.43 | 410044 | 21852 | 0.64% |
| 2026-03-30 | 5.55 | 5.38 | 0.00 | 0.00% | 5.37 | 5.59 | 432773 | 23677 | 0.68% |
| 2026-03-27 | 5.71 | 5.38 | -0.26 | -4.61% | 5.36 | 5.76 | 659014 | 35945 | 1.04% |
| 2026-03-26 | 5.66 | 5.64 | 0.08 | 1.44% | 5.63 | 5.80 | 636492 | 36363 | 1.00% |
| 2026-03-25 | 5.58 | 5.56 | -0.29 | -4.96% | 5.56 | 5.68 | 527617 | 29436 | 0.83% |
| 2026-03-24 | 5.88 | 5.85 | -0.31 | -5.03% | 5.85 | 6.16 | 991358 | 59074 | 1.56% |
| 2026-03-23 | 6.01 | 6.16 | 0.28 | 4.76% | 5.68 | 6.16 | 914515 | 55279 | 1.44% |
| 2026-03-20 | 5.53 | 5.88 | 0.24 | 4.26% | 5.47 | 5.92 | 913431 | 52586 | 1.43% |
| 2026-03-19 | 5.46 | 5.64 | 0.27 | 5.03% | 5.41 | 5.64 | 696842 | 39106 | 1.09% |
| 2026-03-18 | 5.11 | 5.37 | 0.17 | 3.27% | 5.10 | 5.46 | 617730 | 32845 | 0.97% |
| 2026-03-17 | 5.00 | 5.20 | 0.11 | 2.16% | 4.99 | 5.29 | 442815 | 22685 | 0.70% |
| 2026-03-16 | 5.00 | 5.09 | 0.12 | 2.41% | 4.98 | 5.10 | 320738 | 16203 | 0.50% |
| 2026-03-13 | 4.96 | 4.97 | 0.02 | 0.40% | 4.95 | 5.07 | 316893 | 15805 | 0.50% |
| 2026-03-12 | 5.01 | 4.95 | 0.03 | 0.61% | 4.89 | 5.04 | 360941 | 17904 | 0.57% |
| 2026-03-11 | 4.80 | 4.92 | 0.17 | 3.58% | 4.75 | 4.98 | 470346 | 22866 | 0.74% |
| 2026-03-10 | 4.74 | 4.75 | -0.24 | -4.81% | 4.74 | 4.86 | 702296 | 33488 | 1.10% |