当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.53 | 5.88 | 0.24 | 4.26% | 5.47 | 5.92 | 913431 | 52586 | 1.43% |
| 2026-03-19 | 5.46 | 5.64 | 0.27 | 5.03% | 5.41 | 5.64 | 696842 | 39106 | 1.09% |
| 2026-03-18 | 5.11 | 5.37 | 0.17 | 3.27% | 5.10 | 5.46 | 617730 | 32845 | 0.97% |
| 2026-03-17 | 5.00 | 5.20 | 0.11 | 2.16% | 4.99 | 5.29 | 442815 | 22685 | 0.70% |
| 2026-03-16 | 5.00 | 5.09 | 0.12 | 2.41% | 4.98 | 5.10 | 320738 | 16203 | 0.50% |
| 2026-03-13 | 4.96 | 4.97 | 0.02 | 0.40% | 4.95 | 5.07 | 316893 | 15805 | 0.50% |
| 2026-03-12 | 5.01 | 4.95 | 0.03 | 0.61% | 4.89 | 5.04 | 360941 | 17904 | 0.57% |
| 2026-03-11 | 4.80 | 4.92 | 0.17 | 3.58% | 4.75 | 4.98 | 470346 | 22866 | 0.74% |
| 2026-03-10 | 4.74 | 4.75 | -0.24 | -4.81% | 4.74 | 4.86 | 702296 | 33488 | 1.10% |
| 2026-03-09 | 5.07 | 4.99 | 0.16 | 3.31% | 4.95 | 5.07 | 1118464 | 56458 | 1.76% |
| 2026-03-06 | 4.69 | 4.83 | 0.03 | 0.63% | 4.64 | 4.85 | 414839 | 19763 | 0.65% |
| 2026-03-05 | 4.82 | 4.80 | -0.02 | -0.41% | 4.58 | 4.95 | 936873 | 44354 | 1.47% |
| 2026-03-04 | 5.15 | 4.82 | -0.08 | -1.63% | 4.66 | 5.15 | 1363949 | 66805 | 2.14% |
| 2026-03-03 | 4.90 | 4.90 | 0.23 | 4.93% | 4.90 | 4.90 | 44215 | 2166 | 0.07% |
| 2026-03-02 | 4.67 | 4.67 | 0.22 | 4.94% | 4.67 | 4.67 | 68459 | 3197 | 0.11% |
| 2026-02-27 | 4.25 | 4.45 | 0.21 | 4.95% | 4.25 | 4.45 | 215900 | 9458 | 0.34% |
| 2026-02-26 | 4.22 | 4.24 | 0.03 | 0.71% | 4.22 | 4.26 | 202973 | 8597 | 0.32% |
| 2026-02-25 | 4.19 | 4.21 | 0.02 | 0.48% | 4.19 | 4.23 | 206421 | 8695 | 0.32% |
| 2026-02-24 | 4.13 | 4.19 | 0.08 | 1.95% | 4.13 | 4.27 | 269569 | 11318 | 0.42% |
| 2026-02-13 | 4.08 | 4.11 | 0.02 | 0.49% | 4.06 | 4.11 | 137209 | 5595 | 0.22% |
| 2026-02-12 | 4.08 | 4.09 | 0.00 | 0.00% | 4.07 | 4.10 | 134950 | 5509 | 0.21% |
| 2026-02-11 | 4.10 | 4.09 | -0.01 | -0.24% | 4.08 | 4.11 | 133405 | 5461 | 0.21% |
| 2026-02-10 | 4.11 | 4.10 | -0.01 | -0.24% | 4.09 | 4.13 | 108058 | 4435 | 0.17% |
| 2026-02-09 | 4.10 | 4.11 | 0.01 | 0.24% | 4.09 | 4.12 | 101833 | 4178 | 0.16% |
| 2026-02-06 | 4.06 | 4.10 | 0.02 | 0.49% | 4.05 | 4.13 | 175050 | 7175 | 0.27% |
| 2026-02-05 | 4.13 | 4.08 | -0.05 | -1.21% | 4.07 | 4.14 | 185450 | 7598 | 0.29% |
| 2026-02-04 | 4.11 | 4.13 | 0.04 | 0.98% | 4.08 | 4.14 | 140764 | 5778 | 0.22% |
| 2026-02-03 | 4.10 | 4.09 | 0.01 | 0.25% | 4.08 | 4.13 | 142720 | 5848 | 0.22% |
| 2026-02-02 | 4.16 | 4.08 | -0.07 | -1.69% | 4.06 | 4.16 | 218250 | 8923 | 0.34% |
| 2026-01-30 | 4.16 | 4.15 | 0.02 | 0.48% | 4.12 | 4.24 | 272085 | 11323 | 0.43% |
| 2026-01-29 | 4.22 | 4.13 | -0.12 | -2.82% | 4.04 | 4.30 | 632156 | 26229 | 0.99% |
| 2026-01-28 | 4.14 | 4.25 | 0.14 | 3.41% | 4.13 | 4.30 | 428465 | 18159 | 0.67% |
| 2026-01-27 | 4.15 | 4.11 | -0.09 | -2.14% | 4.07 | 4.18 | 356400 | 14683 | 0.56% |
| 2026-01-26 | 4.08 | 4.20 | 0.12 | 2.94% | 4.06 | 4.28 | 556895 | 23386 | 0.87% |
| 2026-01-23 | 4.11 | 4.08 | -0.02 | -0.49% | 4.06 | 4.12 | 205623 | 8397 | 0.32% |
| 2026-01-22 | 4.05 | 4.10 | 0.06 | 1.49% | 4.05 | 4.15 | 257838 | 10592 | 0.41% |
| 2026-01-21 | 4.08 | 4.04 | -0.04 | -0.98% | 4.04 | 4.09 | 179027 | 7278 | 0.28% |
| 2026-01-20 | 4.10 | 4.08 | -0.04 | -0.97% | 4.07 | 4.13 | 157305 | 6419 | 0.25% |
| 2026-01-19 | 4.16 | 4.12 | -0.02 | -0.48% | 4.11 | 4.23 | 281249 | 11680 | 0.44% |
| 2026-01-16 | 4.19 | 4.14 | 0.03 | 0.73% | 4.05 | 4.31 | 609368 | 25412 | 0.96% |
| 2026-01-15 | 3.91 | 4.11 | 0.20 | 5.12% | 3.90 | 4.11 | 507395 | 20604 | 0.80% |
| 2026-01-14 | 3.92 | 3.91 | -0.01 | -0.26% | 3.89 | 3.95 | 197538 | 7744 | 0.31% |
| 2026-01-13 | 3.93 | 3.92 | -0.01 | -0.25% | 3.91 | 3.94 | 163340 | 6412 | 0.26% |
| 2026-01-12 | 3.95 | 3.93 | -0.02 | -0.51% | 3.91 | 3.95 | 180287 | 7079 | 0.28% |
| 2026-01-09 | 3.89 | 3.95 | 0.06 | 1.54% | 3.89 | 3.97 | 227769 | 8979 | 0.36% |
| 2026-01-08 | 3.88 | 3.89 | 0.02 | 0.52% | 3.87 | 3.91 | 136587 | 5317 | 0.21% |
| 2026-01-07 | 3.89 | 3.87 | -0.02 | -0.51% | 3.86 | 3.89 | 106489 | 4125 | 0.17% |
| 2026-01-06 | 3.87 | 3.89 | 0.01 | 0.26% | 3.84 | 3.91 | 134973 | 5226 | 0.21% |
| 2026-01-05 | 3.86 | 3.88 | 0.04 | 1.04% | 3.86 | 3.95 | 129411 | 5031 | 0.20% |
| 2025-12-31 | 3.84 | 3.84 | 0.00 | 0.00% | 3.82 | 3.84 | 86407 | 3309 | 0.14% |
| 2025-12-30 | 3.85 | 3.84 | -0.01 | -0.26% | 3.82 | 3.85 | 102841 | 3945 | 0.16% |
| 2025-12-29 | 3.87 | 3.85 | -0.03 | -0.77% | 3.83 | 3.92 | 199141 | 7709 | 0.31% |
| 2025-12-26 | 3.88 | 3.88 | 0.00 | 0.00% | 3.86 | 3.89 | 85355 | 3304 | 0.13% |
| 2025-12-25 | 3.92 | 3.88 | -0.02 | -0.51% | 3.87 | 3.93 | 99247 | 3859 | 0.16% |
| 2025-12-24 | 3.89 | 3.90 | 0.00 | 0.00% | 3.86 | 3.92 | 87673 | 3416 | 0.14% |
| 2025-12-23 | 3.85 | 3.90 | 0.04 | 1.04% | 3.84 | 3.98 | 145217 | 5654 | 0.23% |
| 2025-12-22 | 3.85 | 3.86 | 0.01 | 0.26% | 3.84 | 3.87 | 81685 | 3148 | 0.13% |
| 2025-12-19 | 3.83 | 3.85 | 0.02 | 0.52% | 3.82 | 3.86 | 79035 | 3035 | 0.12% |
| 2025-12-18 | 3.86 | 3.83 | -0.04 | -1.03% | 3.83 | 3.87 | 82489 | 3172 | 0.13% |
| 2025-12-17 | 3.82 | 3.87 | 0.05 | 1.31% | 3.81 | 3.88 | 101532 | 3892 | 0.16% |
| 2025-12-16 | 3.86 | 3.82 | -0.04 | -1.04% | 3.82 | 3.87 | 103726 | 3979 | 0.16% |
| 2025-12-15 | 3.88 | 3.86 | -0.03 | -0.77% | 3.86 | 3.89 | 83732 | 3242 | 0.13% |
| 2025-12-12 | 3.90 | 3.89 | -0.01 | -0.26% | 3.88 | 3.91 | 77234 | 3005 | 0.12% |