致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 | 0.15 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 1417032 | 2082 | 10.18% |
| 2025-06-27 | 0.15 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 925891 | 1385 | 6.65% |
| 2025-06-26 | 0.15 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 649949 | 954 | 4.67% |
| 2025-06-25 | 0.16 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 803189 | 1243 | 5.77% |
| 2025-06-24 | 0.18 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 796705 | 1363 | 5.72% |
| 2025-06-23 | 0.17 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 504748 | 871 | 3.62% |
| 2025-06-20 | 0.17 | 0.17 | 0.00 | 0.00% | 0.16 | 0.18 | 525555 | 895 | 3.77% |
| 2025-06-19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 1039827 | 1811 | 7.47% |
| 2025-06-18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 349504 | 642 | 2.51% |
| 2025-06-17 | 0.19 | 0.18 | -0.02 | -10.00% | 0.18 | 0.20 | 869531 | 1639 | 6.24% |
| 2025-06-16 | 0.20 | 0.20 | 0.00 | 0.00% | 0.18 | 0.21 | 1071192 | 2075 | 7.69% |
| 2025-06-13 | 0.22 | 0.20 | -0.02 | -9.09% | 0.20 | 0.22 | 1701502 | 3477 | 12.22% |
| 2025-06-12 | 0.23 | 0.22 | -0.01 | -4.35% | 0.21 | 0.24 | 1431042 | 3215 | 10.28% |
| 2025-06-11 | 0.23 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 1553965 | 3525 | 11.16% |
| 2025-06-10 | 0.31 | 0.23 | -0.39 | -62.90% | 0.22 | 0.31 | 4018590 | 9934 | 28.86% |
| 2025-04-29 | 0.62 | 0.62 | -0.03 | -4.62% | 0.62 | 0.62 | 110254 | 683 | 0.79% |
| 2025-04-28 | 0.65 | 0.65 | -0.03 | -4.41% | 0.65 | 0.65 | 113439 | 737 | 0.81% |
| 2025-04-25 | 0.68 | 0.68 | -0.04 | -5.56% | 0.68 | 0.71 | 1435568 | 9798 | 10.31% |
| 2025-04-24 | 0.72 | 0.72 | -0.04 | -5.26% | 0.72 | 0.72 | 43257 | 311 | 0.31% |