致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.32 | 1.32 | -0.07 | -5.04% | 1.32 | 1.32 | 44323 | 585 | 0.32% |
| 2025-04-02 | 1.39 | 1.39 | -0.07 | -4.79% | 1.39 | 1.39 | 63966 | 889 | 0.46% |
| 2025-04-01 | 1.46 | 1.46 | -0.08 | -5.19% | 1.46 | 1.46 | 96360 | 1406 | 0.69% |
| 2025-03-31 | 1.54 | 1.54 | -0.08 | -4.94% | 1.54 | 1.54 | 85964 | 1323 | 0.62% |
| 2025-03-28 | 1.62 | 1.62 | -0.09 | -5.26% | 1.62 | 1.62 | 90609 | 1467 | 0.65% |
| 2025-03-27 | 1.76 | 1.71 | 0.03 | 1.79% | 1.60 | 1.76 | 2190930 | 37308 | 15.73% |
| 2025-03-26 | 1.52 | 1.68 | 0.08 | 5.00% | 1.52 | 1.68 | 809210 | 12856 | 5.81% |
| 2025-03-25 | 1.60 | 1.60 | -0.08 | -4.76% | 1.60 | 1.60 | 80043 | 1280 | 0.57% |
| 2025-03-24 | 1.68 | 1.68 | -0.09 | -5.08% | 1.68 | 1.68 | 106248 | 1784 | 0.76% |
| 2025-03-21 | 1.78 | 1.77 | 0.05 | 2.91% | 1.72 | 1.81 | 863849 | 15283 | 6.20% |
| 2025-03-20 | 1.65 | 1.72 | 0.08 | 4.88% | 1.63 | 1.72 | 247009 | 4167 | 1.77% |
| 2025-03-19 | 1.70 | 1.64 | -0.06 | -3.53% | 1.63 | 1.79 | 791889 | 13618 | 5.69% |
| 2025-03-18 | 1.66 | 1.70 | 0.08 | 4.94% | 1.65 | 1.70 | 344279 | 5802 | 2.47% |
| 2025-03-17 | 1.56 | 1.62 | 0.08 | 5.19% | 1.56 | 1.62 | 380959 | 6132 | 2.74% |
| 2025-03-14 | 1.53 | 1.54 | 0.00 | 0.00% | 1.51 | 1.56 | 353489 | 5423 | 2.54% |
| 2025-03-13 | 1.59 | 1.54 | -0.05 | -3.14% | 1.51 | 1.60 | 436629 | 6763 | 3.14% |
| 2025-03-12 | 1.59 | 1.59 | 0.00 | 0.00% | 1.57 | 1.63 | 578809 | 9267 | 4.16% |
| 2025-03-11 | 1.52 | 1.59 | 0.08 | 5.30% | 1.51 | 1.59 | 555433 | 8734 | 3.99% |
| 2025-03-10 | 1.50 | 1.51 | -0.03 | -1.95% | 1.46 | 1.55 | 387961 | 5820 | 2.79% |
| 2025-03-07 | 1.58 | 1.54 | -0.08 | -4.94% | 1.54 | 1.60 | 481154 | 7498 | 3.46% |
| 2025-03-06 | 1.62 | 1.62 | -0.01 | -0.61% | 1.55 | 1.65 | 775961 | 12207 | 5.57% |
| 2025-03-05 | 1.59 | 1.63 | 0.03 | 1.88% | 1.58 | 1.64 | 357621 | 5792 | 2.57% |
| 2025-03-04 | 1.61 | 1.60 | -0.08 | -4.76% | 1.60 | 1.63 | 516053 | 8273 | 3.71% |
| 2025-03-03 | 1.76 | 1.68 | -0.09 | -5.08% | 1.68 | 1.76 | 486597 | 8241 | 3.49% |
| 2025-02-28 | 1.78 | 1.77 | -0.02 | -1.12% | 1.76 | 1.82 | 447000 | 7968 | 3.21% |
| 2025-02-27 | 1.77 | 1.79 | 0.01 | 0.56% | 1.76 | 1.83 | 421433 | 7534 | 3.03% |
| 2025-02-26 | 1.82 | 1.78 | -0.05 | -2.73% | 1.76 | 1.83 | 460634 | 8253 | 3.31% |
| 2025-02-25 | 1.82 | 1.83 | -0.01 | -0.54% | 1.80 | 1.86 | 482410 | 8833 | 3.46% |
| 2025-02-24 | 1.80 | 1.84 | 0.06 | 3.37% | 1.77 | 1.86 | 594494 | 10730 | 4.27% |
| 2025-02-21 | 1.76 | 1.78 | 0.03 | 1.71% | 1.74 | 1.83 | 608337 | 10873 | 4.37% |
| 2025-02-20 | 1.77 | 1.75 | -0.03 | -1.69% | 1.74 | 1.81 | 447914 | 7945 | 3.22% |
| 2025-02-19 | 1.77 | 1.78 | -0.03 | -1.66% | 1.76 | 1.81 | 532886 | 9487 | 3.83% |
| 2025-02-18 | 1.88 | 1.81 | -0.10 | -5.24% | 1.81 | 1.89 | 728484 | 13489 | 5.23% |
| 2025-02-17 | 1.86 | 1.91 | 0.09 | 4.95% | 1.83 | 1.91 | 686383 | 12978 | 4.93% |
| 2025-02-14 | 1.86 | 1.82 | -0.03 | -1.62% | 1.82 | 1.89 | 484829 | 8977 | 3.48% |
| 2025-02-13 | 1.90 | 1.85 | -0.03 | -1.60% | 1.84 | 1.94 | 614968 | 11623 | 4.42% |
| 2025-02-12 | 1.77 | 1.88 | 0.09 | 5.03% | 1.77 | 1.88 | 611185 | 11176 | 4.39% |
| 2025-02-11 | 1.86 | 1.79 | -0.06 | -3.24% | 1.77 | 1.88 | 483967 | 8787 | 3.48% |
| 2025-02-10 | 1.77 | 1.85 | 0.07 | 3.93% | 1.76 | 1.86 | 577336 | 10466 | 4.15% |
| 2025-02-07 | 1.77 | 1.78 | 0.00 | 0.00% | 1.69 | 1.80 | 817325 | 14136 | 5.87% |
| 2025-02-06 | 1.85 | 1.78 | -0.09 | -4.81% | 1.78 | 1.87 | 671717 | 12023 | 4.82% |
| 2025-02-05 | 1.90 | 1.87 | 0.02 | 1.08% | 1.87 | 1.93 | 269494 | 5092 | 1.94% |
| 2025-01-27 | 1.84 | 1.85 | 0.03 | 1.65% | 1.83 | 1.90 | 253394 | 4722 | 1.82% |
| 2025-01-24 | 1.86 | 1.82 | -0.02 | -1.09% | 1.80 | 1.87 | 362907 | 6654 | 2.61% |
| 2025-01-23 | 1.89 | 1.84 | -0.10 | -5.15% | 1.84 | 1.93 | 600485 | 11258 | 4.31% |
| 2025-01-22 | 1.91 | 1.94 | 0.03 | 1.57% | 1.90 | 1.98 | 323613 | 6263 | 2.32% |
| 2025-01-21 | 1.95 | 1.91 | -0.07 | -3.54% | 1.88 | 1.98 | 449713 | 8677 | 3.23% |
| 2025-01-20 | 2.05 | 1.98 | -0.10 | -4.81% | 1.98 | 2.09 | 492246 | 9989 | 3.53% |
| 2025-01-17 | 2.09 | 2.08 | -0.02 | -0.95% | 2.05 | 2.14 | 442870 | 9260 | 3.18% |
| 2025-01-16 | 2.04 | 2.10 | 0.04 | 1.94% | 2.02 | 2.13 | 642384 | 13269 | 4.61% |
| 2025-01-15 | 1.96 | 2.06 | 0.10 | 5.10% | 1.95 | 2.06 | 522603 | 10625 | 3.75% |
| 2025-01-14 | 1.94 | 1.96 | 0.01 | 0.51% | 1.92 | 2.01 | 372869 | 7346 | 2.68% |
| 2025-01-13 | 1.86 | 1.95 | 0.04 | 2.09% | 1.83 | 1.99 | 359149 | 6823 | 2.58% |
| 2025-01-10 | 1.98 | 1.91 | -0.10 | -4.98% | 1.91 | 2.00 | 351754 | 6849 | 2.53% |
| 2025-01-09 | 1.92 | 2.01 | 0.08 | 4.15% | 1.87 | 2.02 | 411159 | 8023 | 2.95% |
| 2025-01-08 | 1.93 | 1.93 | 0.03 | 1.58% | 1.90 | 1.99 | 490033 | 9523 | 3.52% |
| 2025-01-07 | 1.90 | 1.90 | -0.10 | -5.00% | 1.90 | 1.95 | 752266 | 14359 | 5.40% |
| 2025-01-06 | 2.06 | 2.00 | -0.11 | -5.21% | 2.00 | 2.06 | 170481 | 3449 | 1.22% |
| 2025-01-03 | 2.09 | 2.11 | 0.05 | 2.43% | 2.07 | 2.16 | 1228393 | 26192 | 8.82% |
| 2025-01-02 | 2.06 | 2.06 | 0.10 | 5.10% | 2.06 | 2.06 | 50423 | 1038 | 0.36% |
| 2024-12-31 | 1.96 | 1.96 | 0.09 | 4.81% | 1.96 | 1.96 | 40916 | 801 | 0.29% |
| 2024-12-30 | 1.73 | 1.87 | 0.09 | 5.06% | 1.70 | 1.87 | 498388 | 8985 | 3.58% |
| 2024-12-27 | 1.81 | 1.78 | -0.04 | -2.20% | 1.74 | 1.87 | 369741 | 6704 | 2.65% |
| 2024-12-26 | 1.80 | 1.82 | -0.07 | -3.70% | 1.80 | 1.84 | 463992 | 8392 | 3.33% |