| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 68.90 | 68.01 | -0.89 | -1.29% | 67.68 | 70.50 | 47763 | 32927 | 2.71% |
| 2026-02-03 | 66.00 | 68.90 | 5.60 | 8.85% | 63.60 | 69.10 | 64575 | 43186 | 3.66% |
| 2026-02-02 | 61.50 | 63.30 | 1.70 | 2.76% | 61.00 | 66.99 | 56547 | 36744 | 3.20% |
| 2026-01-30 | 59.00 | 61.60 | 2.60 | 4.41% | 58.70 | 62.50 | 36378 | 22243 | 2.06% |
| 2026-01-29 | 56.08 | 59.00 | 2.60 | 4.61% | 55.19 | 59.58 | 24431 | 13929 | 1.38% |
| 2026-01-28 | 56.90 | 56.40 | 0.05 | 0.09% | 54.96 | 56.90 | 18355 | 10226 | 1.04% |
| 2026-01-27 | 58.33 | 56.35 | -2.23 | -3.81% | 55.80 | 58.40 | 11485 | 6484 | 0.65% |
| 2026-01-26 | 57.99 | 58.58 | 0.00 | 0.00% | 54.97 | 58.58 | 22440 | 12689 | 1.27% |
| 2026-01-23 | 57.80 | 58.58 | 0.78 | 1.35% | 57.37 | 58.81 | 4882 | 2846 | 0.28% |
| 2026-01-22 | 58.70 | 57.80 | -0.64 | -1.10% | 57.00 | 59.05 | 9009 | 5203 | 0.51% |
| 2026-01-21 | 58.65 | 58.44 | -0.28 | -0.48% | 58.01 | 59.40 | 5894 | 3463 | 0.33% |
| 2026-01-20 | 58.50 | 58.72 | -0.26 | -0.44% | 57.70 | 59.34 | 9085 | 5295 | 0.51% |
| 2026-01-19 | 58.29 | 58.98 | -0.02 | -0.03% | 58.29 | 59.47 | 6243 | 3672 | 0.35% |
| 2026-01-16 | 60.20 | 59.00 | -0.54 | -0.91% | 58.50 | 60.20 | 10147 | 5982 | 0.57% |
| 2026-01-15 | 58.50 | 59.54 | 0.36 | 0.61% | 58.50 | 60.50 | 12279 | 7329 | 0.70% |
| 2026-01-14 | 61.22 | 59.18 | -2.51 | -4.07% | 58.92 | 62.35 | 22237 | 13457 | 1.26% |
| 2026-01-13 | 63.69 | 61.69 | -0.81 | -1.30% | 61.20 | 64.80 | 17427 | 10910 | 0.99% |
| 2026-01-12 | 64.40 | 62.50 | -2.08 | -3.22% | 61.51 | 64.58 | 23759 | 14824 | 1.35% |
| 2026-01-09 | 63.80 | 64.58 | 0.96 | 1.51% | 61.82 | 64.79 | 24329 | 15399 | 1.38% |
| 2026-01-08 | 63.01 | 63.62 | 3.82 | 6.39% | 62.83 | 66.88 | 46233 | 29727 | 2.62% |
| 2026-01-07 | 59.70 | 59.80 | -0.02 | -0.03% | 59.17 | 60.53 | 18801 | 11272 | 1.07% |
| 2026-01-06 | 60.44 | 59.82 | -0.88 | -1.45% | 58.51 | 60.62 | 22696 | 13469 | 1.29% |
| 2026-01-05 | 62.03 | 60.70 | -0.85 | -1.38% | 60.18 | 62.87 | 17882 | 10975 | 1.01% |
| 2025-12-31 | 60.30 | 61.55 | 1.04 | 1.72% | 59.62 | 61.73 | 15799 | 9643 | 0.89% |
| 2025-12-30 | 58.30 | 60.51 | 1.01 | 1.70% | 58.30 | 61.16 | 14557 | 8723 | 0.82% |
| 2025-12-29 | 60.88 | 59.50 | -0.45 | -0.75% | 58.18 | 61.00 | 19010 | 11278 | 1.08% |
| 2025-12-26 | 57.73 | 59.95 | 1.68 | 2.88% | 57.70 | 60.39 | 17835 | 10593 | 1.01% |
| 2025-12-25 | 57.80 | 58.27 | 0.32 | 0.55% | 57.28 | 58.62 | 8730 | 5070 | 0.49% |
| 2025-12-24 | 57.98 | 57.95 | -0.85 | -1.45% | 57.09 | 59.03 | 9916 | 5741 | 0.56% |
| 2025-12-23 | 59.05 | 58.80 | 0.24 | 0.41% | 58.23 | 60.15 | 12358 | 7322 | 0.70% |
| 2025-12-22 | 57.85 | 58.56 | 1.28 | 2.23% | 56.32 | 59.00 | 11148 | 6421 | 0.63% |
| 2025-12-19 | 57.18 | 57.28 | 0.53 | 0.93% | 56.39 | 59.00 | 7540 | 4372 | 0.43% |
| 2025-12-18 | 57.51 | 56.75 | -1.14 | -1.97% | 56.18 | 58.11 | 11101 | 6329 | 0.63% |
| 2025-12-17 | 56.60 | 57.89 | 1.59 | 2.82% | 55.64 | 58.11 | 6383 | 3648 | 0.36% |
| 2025-12-16 | 57.02 | 56.30 | -1.07 | -1.87% | 55.25 | 57.50 | 8787 | 4930 | 0.50% |
| 2025-12-15 | 58.15 | 57.37 | -1.13 | -1.93% | 56.00 | 58.68 | 8484 | 4858 | 0.48% |
| 2025-12-12 | 58.98 | 58.50 | -0.08 | -0.14% | 57.10 | 59.58 | 11857 | 6869 | 0.67% |
| 2025-12-11 | 56.35 | 58.58 | 2.23 | 3.96% | 55.41 | 58.96 | 20210 | 11719 | 1.14% |
| 2025-12-10 | 55.38 | 56.35 | 0.97 | 1.75% | 54.75 | 56.58 | 7757 | 4341 | 0.44% |
| 2025-12-09 | 54.70 | 55.38 | 0.49 | 0.89% | 54.01 | 57.28 | 10664 | 5983 | 0.60% |
| 2025-12-08 | 54.20 | 54.89 | 0.53 | 0.97% | 53.60 | 55.58 | 8628 | 4713 | 0.49% |
| 2025-12-05 | 54.31 | 54.36 | 0.05 | 0.09% | 53.13 | 54.58 | 6388 | 3438 | 0.36% |
| 2025-12-04 | 53.32 | 54.31 | 0.69 | 1.29% | 53.32 | 55.20 | 10259 | 5586 | 0.58% |
| 2025-12-03 | 53.87 | 53.62 | -0.50 | -0.92% | 52.90 | 54.24 | 4930 | 2641 | 0.28% |
| 2025-12-02 | 53.88 | 54.12 | 0.59 | 1.10% | 52.34 | 54.38 | 8978 | 4803 | 0.51% |
| 2025-12-01 | 54.31 | 53.53 | -0.35 | -0.65% | 53.03 | 54.31 | 6353 | 3399 | 0.36% |
| 2025-11-28 | 53.31 | 53.88 | 0.40 | 0.75% | 52.51 | 54.30 | 9758 | 5209 | 0.55% |
| 2025-11-27 | 52.61 | 53.48 | 0.98 | 1.87% | 52.19 | 53.98 | 8618 | 4611 | 0.49% |
| 2025-11-26 | 52.00 | 52.50 | 0.61 | 1.18% | 51.60 | 54.30 | 15302 | 8171 | 0.87% |
| 2025-11-25 | 51.60 | 51.89 | -0.16 | -0.31% | 51.60 | 53.88 | 12792 | 6742 | 0.72% |
| 2025-11-24 | 51.49 | 52.05 | 0.64 | 1.24% | 51.49 | 52.60 | 8374 | 4363 | 0.47% |
| 2025-11-21 | 52.82 | 51.41 | -2.02 | -3.78% | 51.41 | 53.89 | 9090 | 4741 | 0.51% |
| 2025-11-20 | 53.17 | 53.43 | 0.15 | 0.28% | 52.25 | 54.20 | 14894 | 7891 | 0.84% |
| 2025-11-19 | 55.75 | 53.28 | -2.84 | -5.06% | 53.20 | 56.17 | 15334 | 8263 | 0.87% |
| 2025-11-18 | 56.80 | 56.12 | -0.66 | -1.16% | 56.00 | 57.19 | 5020 | 2834 | 0.28% |
| 2025-11-17 | 56.56 | 56.78 | 0.17 | 0.30% | 54.51 | 57.33 | 14214 | 7926 | 0.81% |
| 2025-11-14 | 56.68 | 56.61 | -1.32 | -2.28% | 55.63 | 58.85 | 17993 | 10269 | 1.02% |
| 2025-11-13 | 56.33 | 57.93 | 1.64 | 2.91% | 55.26 | 58.50 | 25021 | 14260 | 1.42% |
| 2025-11-12 | 55.17 | 56.29 | 1.84 | 3.38% | 54.64 | 57.00 | 18822 | 10576 | 1.07% |
| 2025-11-11 | 55.20 | 54.45 | -0.75 | -1.36% | 54.21 | 55.45 | 5696 | 3113 | 0.32% |
| 2025-11-10 | 54.50 | 55.20 | -0.12 | -0.22% | 53.67 | 55.30 | 14860 | 8098 | 0.84% |
| 2025-11-07 | 57.49 | 55.32 | -1.51 | -2.66% | 54.79 | 57.49 | 23764 | 13294 | 1.35% |
| 2025-11-06 | 55.97 | 56.83 | 0.62 | 1.10% | 55.02 | 57.29 | 14796 | 8302 | 0.84% |
| 2025-11-05 | 55.02 | 56.21 | 0.10 | 0.18% | 54.11 | 57.57 | 16948 | 9504 | 0.96% |
| 2025-11-04 | 61.00 | 56.11 | -3.75 | -6.26% | 55.59 | 61.00 | 26879 | 15322 | 1.52% |
| 2025-11-03 | 60.99 | 59.86 | 0.41 | 0.69% | 57.22 | 62.62 | 36242 | 21456 | 2.05% |
| 2025-10-31 | 54.12 | 59.45 | 6.11 | 11.45% | 52.40 | 60.49 | 49573 | 28444 | 2.81% |
| 2025-10-30 | 53.19 | 53.34 | -0.43 | -0.80% | 52.40 | 54.80 | 14188 | 7583 | 0.80% |
| 2025-10-29 | 55.33 | 53.77 | -1.48 | -2.68% | 51.90 | 55.33 | 30443 | 16216 | 1.72% |
| 2025-10-28 | 52.60 | 55.25 | 2.82 | 5.38% | 51.30 | 55.40 | 32653 | 17617 | 1.85% |
| 2025-10-27 | 51.30 | 52.43 | 1.37 | 2.68% | 51.00 | 53.49 | 29020 | 15250 | 1.64% |