当前时间：2026-05-06 21:23:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 63.80 | 63.26 | -1.12 | -1.74% | 62.42 | 64.35 | 24577 | 15465 | 1.39% |
| 2026-04-30 | 63.20 | 64.38 | 0.62 | 0.97% | 63.20 | 65.80 | 15771 | 10165 | 0.89% |
| 2026-04-29 | 64.08 | 63.76 | -0.27 | -0.42% | 62.70 | 64.98 | 14663 | 9364 | 0.83% |
| 2026-04-28 | 65.83 | 64.03 | -1.92 | -2.91% | 63.60 | 66.19 | 16120 | 10411 | 0.91% |
| 2026-04-27 | 63.04 | 65.95 | 2.28 | 3.58% | 62.97 | 66.22 | 24492 | 15848 | 1.39% |
| 2026-04-24 | 63.80 | 63.67 | -0.83 | -1.29% | 62.00 | 65.34 | 33105 | 21020 | 1.88% |
| 2026-04-23 | 66.67 | 64.50 | -2.30 | -3.44% | 63.91 | 66.95 | 27904 | 18091 | 1.58% |
| 2026-04-22 | 64.81 | 66.80 | 1.09 | 1.66% | 64.70 | 67.29 | 27935 | 18553 | 1.58% |
| 2026-04-21 | 66.00 | 65.71 | -0.42 | -0.64% | 64.70 | 67.50 | 28223 | 18527 | 1.60% |
| 2026-04-20 | 65.98 | 66.13 | -0.73 | -1.09% | 65.06 | 68.45 | 28879 | 19175 | 1.64% |
| 2026-04-17 | 66.88 | 66.86 | 0.94 | 1.43% | 65.19 | 67.65 | 33804 | 22423 | 1.91% |
| 2026-04-16 | 66.82 | 65.92 | -0.94 | -1.41% | 65.50 | 67.41 | 34328 | 22762 | 1.94% |
| 2026-04-15 | 67.00 | 66.86 | 0.29 | 0.44% | 64.64 | 67.52 | 51591 | 34042 | 2.92% |
| 2026-04-14 | 68.40 | 66.57 | -1.03 | -1.52% | 65.31 | 68.40 | 40751 | 26909 | 2.31% |
| 2026-04-13 | 67.14 | 67.60 | -0.29 | -0.43% | 66.68 | 69.48 | 38218 | 25975 | 2.16% |
| 2026-04-10 | 70.71 | 67.89 | -3.27 | -4.60% | 67.50 | 72.10 | 61425 | 42614 | 3.48% |
| 2026-04-09 | 72.71 | 71.16 | -2.59 | -3.51% | 70.16 | 74.60 | 55763 | 40091 | 3.16% |
| 2026-04-08 | 79.00 | 73.75 | -5.01 | -6.36% | 73.57 | 79.00 | 55610 | 41692 | 3.15% |
| 2026-04-07 | 77.66 | 78.76 | -0.84 | -1.06% | 74.60 | 79.99 | 53223 | 40994 | 3.01% |
| 2026-04-03 | 73.80 | 79.60 | 2.31 | 2.99% | 73.77 | 79.97 | 42020 | 32055 | 2.38% |
| 2026-04-02 | 72.45 | 77.29 | 4.11 | 5.62% | 69.50 | 80.48 | 77894 | 58828 | 4.41% |
| 2026-04-01 | 65.36 | 73.18 | 8.79 | 13.65% | 65.36 | 76.20 | 66871 | 47693 | 3.79% |
| 2026-03-31 | 66.31 | 64.39 | -1.96 | -2.95% | 64.20 | 67.00 | 23559 | 15387 | 1.33% |
| 2026-03-30 | 66.00 | 66.35 | -0.03 | -0.05% | 65.00 | 69.49 | 36829 | 24748 | 2.09% |
| 2026-03-27 | 62.01 | 66.38 | 4.37 | 7.05% | 61.00 | 68.51 | 40403 | 26617 | 2.29% |
| 2026-03-26 | 61.51 | 62.01 | 0.68 | 1.11% | 61.22 | 63.48 | 15156 | 9453 | 0.86% |
| 2026-03-25 | 61.21 | 61.33 | 0.56 | 0.92% | 60.22 | 62.47 | 12024 | 7396 | 0.68% |
| 2026-03-24 | 57.65 | 60.77 | 3.67 | 6.43% | 57.08 | 62.24 | 22984 | 13903 | 1.30% |
| 2026-03-23 | 57.51 | 57.10 | -1.23 | -2.11% | 55.80 | 58.20 | 23658 | 13471 | 1.34% |
| 2026-03-20 | 58.62 | 58.33 | -1.35 | -2.26% | 58.17 | 60.95 | 11792 | 6996 | 0.67% |
| 2026-03-19 | 61.76 | 59.68 | -2.34 | -3.77% | 58.88 | 62.39 | 15883 | 9563 | 0.90% |
| 2026-03-18 | 62.07 | 62.02 | -0.17 | -0.27% | 60.31 | 63.35 | 17221 | 10673 | 0.98% |
| 2026-03-17 | 59.86 | 62.19 | 2.74 | 4.61% | 58.21 | 65.02 | 31616 | 19739 | 1.79% |
| 2026-03-16 | 58.40 | 59.45 | 2.05 | 3.57% | 56.66 | 60.95 | 19442 | 11511 | 1.10% |
| 2026-03-13 | 58.80 | 57.40 | -1.40 | -2.38% | 56.77 | 58.80 | 12030 | 6932 | 0.68% |
| 2026-03-12 | 61.03 | 58.80 | -2.49 | -4.06% | 58.18 | 61.19 | 14110 | 8374 | 0.80% |
| 2026-03-11 | 62.90 | 61.29 | -0.99 | -1.59% | 60.80 | 62.90 | 15517 | 9541 | 0.88% |
| 2026-03-10 | 57.92 | 62.28 | 5.07 | 8.86% | 57.32 | 63.16 | 33224 | 20481 | 1.88% |
| 2026-03-09 | 56.52 | 57.21 | -0.74 | -1.28% | 56.02 | 58.23 | 13737 | 7841 | 0.78% |
| 2026-03-06 | 54.85 | 57.95 | 2.59 | 4.68% | 54.50 | 59.15 | 25253 | 14570 | 1.43% |
| 2026-03-05 | 55.00 | 55.36 | 1.31 | 2.42% | 54.07 | 56.42 | 18619 | 10286 | 1.05% |
| 2026-03-04 | 55.26 | 54.05 | -1.12 | -2.03% | 53.10 | 55.40 | 18870 | 10153 | 1.07% |
| 2026-03-03 | 58.23 | 55.17 | -2.43 | -4.22% | 55.02 | 58.23 | 28099 | 15733 | 1.59% |
| 2026-03-02 | 58.43 | 57.60 | -2.40 | -4.00% | 57.06 | 59.98 | 25725 | 14931 | 1.46% |
| 2026-02-27 | 60.13 | 60.00 | -0.40 | -0.66% | 59.40 | 61.09 | 11862 | 7138 | 0.67% |
| 2026-02-26 | 61.77 | 60.40 | -0.64 | -1.05% | 60.00 | 61.77 | 10232 | 6192 | 0.58% |
| 2026-02-25 | 62.50 | 61.04 | -1.18 | -1.90% | 60.70 | 62.50 | 20308 | 12445 | 1.15% |
| 2026-02-24 | 64.45 | 62.22 | -2.17 | -3.37% | 61.93 | 65.09 | 15139 | 9462 | 0.86% |
| 2026-02-13 | 65.77 | 64.39 | -2.12 | -3.19% | 64.09 | 66.88 | 12656 | 8258 | 0.72% |
| 2026-02-12 | 67.33 | 66.51 | -0.99 | -1.47% | 66.05 | 68.08 | 14791 | 9878 | 0.84% |
| 2026-02-11 | 69.50 | 67.50 | -2.50 | -3.57% | 67.28 | 70.99 | 14588 | 9949 | 0.83% |
| 2026-02-10 | 66.96 | 70.00 | 2.60 | 3.86% | 66.79 | 70.58 | 24733 | 17037 | 1.40% |
| 2026-02-09 | 66.21 | 67.40 | 1.19 | 1.80% | 65.66 | 67.90 | 27009 | 18069 | 1.53% |
| 2026-02-06 | 69.50 | 66.21 | -3.49 | -5.01% | 65.90 | 69.67 | 33722 | 22691 | 1.91% |
| 2026-02-05 | 68.32 | 69.70 | 1.69 | 2.48% | 67.01 | 71.00 | 35794 | 24864 | 2.03% |
| 2026-02-04 | 68.90 | 68.01 | -0.89 | -1.29% | 67.68 | 70.50 | 47763 | 32927 | 2.71% |
| 2026-02-03 | 66.00 | 68.90 | 5.60 | 8.85% | 63.60 | 69.10 | 64575 | 43186 | 3.66% |
| 2026-02-02 | 61.50 | 63.30 | 1.70 | 2.76% | 61.00 | 66.99 | 56547 | 36744 | 3.20% |
| 2026-01-30 | 59.00 | 61.60 | 2.60 | 4.41% | 58.70 | 62.50 | 36378 | 22243 | 2.06% |
| 2026-01-29 | 56.08 | 59.00 | 2.60 | 4.61% | 55.19 | 59.58 | 24431 | 13929 | 1.38% |
| 2026-01-28 | 56.90 | 56.40 | 0.05 | 0.09% | 54.96 | 56.90 | 18355 | 10226 | 1.04% |
| 2026-01-27 | 58.33 | 56.35 | -2.23 | -3.81% | 55.80 | 58.40 | 11485 | 6484 | 0.65% |
| 2026-01-26 | 57.99 | 58.58 | 0.00 | 0.00% | 54.97 | 58.58 | 22440 | 12689 | 1.27% |