当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.62 | 58.33 | -1.35 | -2.26% | 58.17 | 60.95 | 11792 | 6996 | 0.67% |
| 2026-03-19 | 61.76 | 59.68 | -2.34 | -3.77% | 58.88 | 62.39 | 15883 | 9563 | 0.90% |
| 2026-03-18 | 62.07 | 62.02 | -0.17 | -0.27% | 60.31 | 63.35 | 17221 | 10673 | 0.98% |
| 2026-03-17 | 59.86 | 62.19 | 2.74 | 4.61% | 58.21 | 65.02 | 31616 | 19739 | 1.79% |
| 2026-03-16 | 58.40 | 59.45 | 2.05 | 3.57% | 56.66 | 60.95 | 19442 | 11511 | 1.10% |
| 2026-03-13 | 58.80 | 57.40 | -1.40 | -2.38% | 56.77 | 58.80 | 12030 | 6932 | 0.68% |
| 2026-03-12 | 61.03 | 58.80 | -2.49 | -4.06% | 58.18 | 61.19 | 14110 | 8374 | 0.80% |
| 2026-03-11 | 62.90 | 61.29 | -0.99 | -1.59% | 60.80 | 62.90 | 15517 | 9541 | 0.88% |
| 2026-03-10 | 57.92 | 62.28 | 5.07 | 8.86% | 57.32 | 63.16 | 33224 | 20481 | 1.88% |
| 2026-03-09 | 56.52 | 57.21 | -0.74 | -1.28% | 56.02 | 58.23 | 13737 | 7841 | 0.78% |
| 2026-03-06 | 54.85 | 57.95 | 2.59 | 4.68% | 54.50 | 59.15 | 25253 | 14570 | 1.43% |
| 2026-03-05 | 55.00 | 55.36 | 1.31 | 2.42% | 54.07 | 56.42 | 18619 | 10286 | 1.05% |
| 2026-03-04 | 55.26 | 54.05 | -1.12 | -2.03% | 53.10 | 55.40 | 18870 | 10153 | 1.07% |
| 2026-03-03 | 58.23 | 55.17 | -2.43 | -4.22% | 55.02 | 58.23 | 28099 | 15733 | 1.59% |
| 2026-03-02 | 58.43 | 57.60 | -2.40 | -4.00% | 57.06 | 59.98 | 25725 | 14931 | 1.46% |
| 2026-02-27 | 60.13 | 60.00 | -0.40 | -0.66% | 59.40 | 61.09 | 11862 | 7138 | 0.67% |
| 2026-02-26 | 61.77 | 60.40 | -0.64 | -1.05% | 60.00 | 61.77 | 10232 | 6192 | 0.58% |
| 2026-02-25 | 62.50 | 61.04 | -1.18 | -1.90% | 60.70 | 62.50 | 20308 | 12445 | 1.15% |
| 2026-02-24 | 64.45 | 62.22 | -2.17 | -3.37% | 61.93 | 65.09 | 15139 | 9462 | 0.86% |
| 2026-02-13 | 65.77 | 64.39 | -2.12 | -3.19% | 64.09 | 66.88 | 12656 | 8258 | 0.72% |
| 2026-02-12 | 67.33 | 66.51 | -0.99 | -1.47% | 66.05 | 68.08 | 14791 | 9878 | 0.84% |
| 2026-02-11 | 69.50 | 67.50 | -2.50 | -3.57% | 67.28 | 70.99 | 14588 | 9949 | 0.83% |
| 2026-02-10 | 66.96 | 70.00 | 2.60 | 3.86% | 66.79 | 70.58 | 24733 | 17037 | 1.40% |
| 2026-02-09 | 66.21 | 67.40 | 1.19 | 1.80% | 65.66 | 67.90 | 27009 | 18069 | 1.53% |
| 2026-02-06 | 69.50 | 66.21 | -3.49 | -5.01% | 65.90 | 69.67 | 33722 | 22691 | 1.91% |
| 2026-02-05 | 68.32 | 69.70 | 1.69 | 2.48% | 67.01 | 71.00 | 35794 | 24864 | 2.03% |
| 2026-02-04 | 68.90 | 68.01 | -0.89 | -1.29% | 67.68 | 70.50 | 47763 | 32927 | 2.71% |
| 2026-02-03 | 66.00 | 68.90 | 5.60 | 8.85% | 63.60 | 69.10 | 64575 | 43186 | 3.66% |
| 2026-02-02 | 61.50 | 63.30 | 1.70 | 2.76% | 61.00 | 66.99 | 56547 | 36744 | 3.20% |
| 2026-01-30 | 59.00 | 61.60 | 2.60 | 4.41% | 58.70 | 62.50 | 36378 | 22243 | 2.06% |
| 2026-01-29 | 56.08 | 59.00 | 2.60 | 4.61% | 55.19 | 59.58 | 24431 | 13929 | 1.38% |
| 2026-01-28 | 56.90 | 56.40 | 0.05 | 0.09% | 54.96 | 56.90 | 18355 | 10226 | 1.04% |
| 2026-01-27 | 58.33 | 56.35 | -2.23 | -3.81% | 55.80 | 58.40 | 11485 | 6484 | 0.65% |
| 2026-01-26 | 57.99 | 58.58 | 0.00 | 0.00% | 54.97 | 58.58 | 22440 | 12689 | 1.27% |
| 2026-01-23 | 57.80 | 58.58 | 0.78 | 1.35% | 57.37 | 58.81 | 4882 | 2846 | 0.28% |
| 2026-01-22 | 58.70 | 57.80 | -0.64 | -1.10% | 57.00 | 59.05 | 9009 | 5203 | 0.51% |
| 2026-01-21 | 58.65 | 58.44 | -0.28 | -0.48% | 58.01 | 59.40 | 5894 | 3463 | 0.33% |
| 2026-01-20 | 58.50 | 58.72 | -0.26 | -0.44% | 57.70 | 59.34 | 9085 | 5295 | 0.51% |
| 2026-01-19 | 58.29 | 58.98 | -0.02 | -0.03% | 58.29 | 59.47 | 6243 | 3672 | 0.35% |
| 2026-01-16 | 60.20 | 59.00 | -0.54 | -0.91% | 58.50 | 60.20 | 10147 | 5982 | 0.57% |
| 2026-01-15 | 58.50 | 59.54 | 0.36 | 0.61% | 58.50 | 60.50 | 12279 | 7329 | 0.70% |
| 2026-01-14 | 61.22 | 59.18 | -2.51 | -4.07% | 58.92 | 62.35 | 22237 | 13457 | 1.26% |
| 2026-01-13 | 63.69 | 61.69 | -0.81 | -1.30% | 61.20 | 64.80 | 17427 | 10910 | 0.99% |
| 2026-01-12 | 64.40 | 62.50 | -2.08 | -3.22% | 61.51 | 64.58 | 23759 | 14824 | 1.35% |
| 2026-01-09 | 63.80 | 64.58 | 0.96 | 1.51% | 61.82 | 64.79 | 24329 | 15399 | 1.38% |
| 2026-01-08 | 63.01 | 63.62 | 3.82 | 6.39% | 62.83 | 66.88 | 46233 | 29727 | 2.62% |
| 2026-01-07 | 59.70 | 59.80 | -0.02 | -0.03% | 59.17 | 60.53 | 18801 | 11272 | 1.07% |
| 2026-01-06 | 60.44 | 59.82 | -0.88 | -1.45% | 58.51 | 60.62 | 22696 | 13469 | 1.29% |
| 2026-01-05 | 62.03 | 60.70 | -0.85 | -1.38% | 60.18 | 62.87 | 17882 | 10975 | 1.01% |
| 2025-12-31 | 60.30 | 61.55 | 1.04 | 1.72% | 59.62 | 61.73 | 15799 | 9643 | 0.89% |
| 2025-12-30 | 58.30 | 60.51 | 1.01 | 1.70% | 58.30 | 61.16 | 14557 | 8723 | 0.82% |
| 2025-12-29 | 60.88 | 59.50 | -0.45 | -0.75% | 58.18 | 61.00 | 19010 | 11278 | 1.08% |
| 2025-12-26 | 57.73 | 59.95 | 1.68 | 2.88% | 57.70 | 60.39 | 17835 | 10593 | 1.01% |
| 2025-12-25 | 57.80 | 58.27 | 0.32 | 0.55% | 57.28 | 58.62 | 8730 | 5070 | 0.49% |
| 2025-12-24 | 57.98 | 57.95 | -0.85 | -1.45% | 57.09 | 59.03 | 9916 | 5741 | 0.56% |
| 2025-12-23 | 59.05 | 58.80 | 0.24 | 0.41% | 58.23 | 60.15 | 12358 | 7322 | 0.70% |
| 2025-12-22 | 57.85 | 58.56 | 1.28 | 2.23% | 56.32 | 59.00 | 11148 | 6421 | 0.63% |
| 2025-12-19 | 57.18 | 57.28 | 0.53 | 0.93% | 56.39 | 59.00 | 7540 | 4372 | 0.43% |
| 2025-12-18 | 57.51 | 56.75 | -1.14 | -1.97% | 56.18 | 58.11 | 11101 | 6329 | 0.63% |
| 2025-12-17 | 56.60 | 57.89 | 1.59 | 2.82% | 55.64 | 58.11 | 6383 | 3648 | 0.36% |
| 2025-12-16 | 57.02 | 56.30 | -1.07 | -1.87% | 55.25 | 57.50 | 8787 | 4930 | 0.50% |
| 2025-12-15 | 58.15 | 57.37 | -1.13 | -1.93% | 56.00 | 58.68 | 8484 | 4858 | 0.48% |
| 2025-12-12 | 58.98 | 58.50 | -0.08 | -0.14% | 57.10 | 59.58 | 11857 | 6869 | 0.67% |