当前时间：2026-06-22 16:10:29 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.13 | 45.01 | 1.21 | 2.76% | 43.00 | 46.18 | 22428 | 10094 | 1.27% |
| 2026-06-17 | 45.13 | 43.80 | -1.31 | -2.90% | 43.40 | 45.13 | 18404 | 8063 | 1.04% |
| 2026-06-16 | 45.00 | 45.11 | -0.18 | -0.40% | 43.98 | 45.57 | 11217 | 5012 | 0.64% |
| 2026-06-15 | 46.89 | 45.29 | -1.51 | -3.23% | 44.50 | 46.89 | 14626 | 6638 | 0.83% |
| 2026-06-12 | 45.74 | 46.80 | 1.02 | 2.23% | 45.71 | 47.70 | 10934 | 5109 | 0.62% |
| 2026-06-11 | 46.13 | 45.78 | -0.58 | -1.25% | 45.00 | 46.32 | 8879 | 4044 | 0.50% |
| 2026-06-10 | 46.46 | 46.36 | 0.81 | 1.78% | 45.00 | 46.60 | 12940 | 5940 | 0.73% |
| 2026-06-09 | 45.73 | 45.55 | -0.09 | -0.20% | 44.61 | 46.60 | 13355 | 6083 | 0.76% |
| 2026-06-08 | 46.00 | 45.64 | -1.36 | -2.89% | 45.19 | 47.34 | 15292 | 7032 | 0.87% |
| 2026-06-05 | 47.70 | 47.00 | 0.14 | 0.30% | 46.30 | 49.31 | 18417 | 8753 | 1.04% |
| 2026-06-04 | 48.06 | 46.86 | -0.85 | -1.78% | 46.58 | 48.52 | 13204 | 6254 | 0.75% |
| 2026-06-03 | 47.04 | 47.71 | 1.03 | 2.21% | 46.40 | 47.99 | 13862 | 6563 | 0.79% |
| 2026-06-02 | 48.25 | 46.68 | -1.71 | -3.53% | 45.45 | 49.48 | 21128 | 9880 | 1.20% |
| 2026-06-01 | 54.01 | 48.87 | -4.21 | -7.93% | 48.86 | 54.91 | 19816 | 10094 | 1.12% |
| 2026-05-29 | 52.26 | 53.08 | 1.62 | 3.15% | 50.90 | 53.08 | 15535 | 8091 | 0.88% |
| 2026-05-28 | 51.31 | 51.46 | 0.15 | 0.29% | 49.99 | 52.30 | 12547 | 6409 | 0.71% |
| 2026-05-27 | 48.02 | 51.31 | 3.69 | 7.75% | 48.02 | 51.61 | 19863 | 9915 | 1.13% |
| 2026-05-26 | 49.22 | 47.62 | -1.89 | -3.82% | 47.61 | 49.80 | 22103 | 10781 | 1.25% |
| 2026-05-25 | 55.00 | 49.51 | -5.65 | -10.24% | 48.00 | 55.50 | 36025 | 18048 | 2.04% |
| 2026-05-22 | 55.90 | 55.16 | -0.57 | -1.02% | 53.83 | 56.80 | 9655 | 5285 | 0.55% |
| 2026-05-21 | 55.94 | 55.73 | -0.58 | -1.03% | 55.70 | 57.98 | 12159 | 6913 | 0.69% |
| 2026-05-20 | 55.50 | 56.31 | -0.04 | -0.07% | 55.01 | 56.39 | 10135 | 5642 | 0.57% |
| 2026-05-19 | 55.00 | 56.35 | 1.22 | 2.21% | 54.50 | 56.60 | 16117 | 8969 | 0.91% |
| 2026-05-18 | 58.00 | 55.13 | -2.87 | -4.95% | 54.92 | 58.02 | 26786 | 14983 | 1.52% |
| 2026-05-15 | 59.56 | 58.00 | -1.60 | -2.68% | 57.20 | 59.95 | 25072 | 14663 | 1.42% |
| 2026-05-14 | 63.32 | 59.60 | -3.72 | -5.87% | 59.60 | 64.36 | 33212 | 20237 | 1.88% |
| 2026-05-13 | 64.65 | 63.32 | -0.70 | -1.09% | 61.50 | 64.65 | 18436 | 11571 | 1.04% |
| 2026-05-12 | 63.65 | 64.02 | -0.66 | -1.02% | 63.28 | 66.83 | 26506 | 17139 | 1.50% |
| 2026-05-11 | 62.99 | 64.68 | 1.65 | 2.62% | 61.86 | 65.36 | 30915 | 19647 | 1.75% |
| 2026-05-08 | 63.35 | 63.03 | 0.08 | 0.13% | 62.00 | 63.35 | 21282 | 13305 | 1.21% |
| 2026-05-07 | 63.94 | 62.95 | -0.31 | -0.49% | 62.15 | 64.10 | 19712 | 12390 | 1.12% |
| 2026-05-06 | 63.80 | 63.26 | -1.12 | -1.74% | 62.42 | 64.35 | 24577 | 15465 | 1.39% |
| 2026-04-30 | 63.20 | 64.38 | 0.62 | 0.97% | 63.20 | 65.80 | 15771 | 10165 | 0.89% |
| 2026-04-29 | 64.08 | 63.76 | -0.27 | -0.42% | 62.70 | 64.98 | 14663 | 9364 | 0.83% |
| 2026-04-28 | 65.83 | 64.03 | -1.92 | -2.91% | 63.60 | 66.19 | 16120 | 10411 | 0.91% |
| 2026-04-27 | 63.04 | 65.95 | 2.28 | 3.58% | 62.97 | 66.22 | 24492 | 15848 | 1.39% |
| 2026-04-24 | 63.80 | 63.67 | -0.83 | -1.29% | 62.00 | 65.34 | 33105 | 21020 | 1.88% |
| 2026-04-23 | 66.67 | 64.50 | -2.30 | -3.44% | 63.91 | 66.95 | 27904 | 18091 | 1.58% |
| 2026-04-22 | 64.81 | 66.80 | 1.09 | 1.66% | 64.70 | 67.29 | 27935 | 18553 | 1.58% |
| 2026-04-21 | 66.00 | 65.71 | -0.42 | -0.64% | 64.70 | 67.50 | 28223 | 18527 | 1.60% |
| 2026-04-20 | 65.98 | 66.13 | -0.73 | -1.09% | 65.06 | 68.45 | 28879 | 19175 | 1.64% |
| 2026-04-17 | 66.88 | 66.86 | 0.94 | 1.43% | 65.19 | 67.65 | 33804 | 22423 | 1.91% |
| 2026-04-16 | 66.82 | 65.92 | -0.94 | -1.41% | 65.50 | 67.41 | 34328 | 22762 | 1.94% |
| 2026-04-15 | 67.00 | 66.86 | 0.29 | 0.44% | 64.64 | 67.52 | 51591 | 34042 | 2.92% |
| 2026-04-14 | 68.40 | 66.57 | -1.03 | -1.52% | 65.31 | 68.40 | 40751 | 26909 | 2.31% |
| 2026-04-13 | 67.14 | 67.60 | -0.29 | -0.43% | 66.68 | 69.48 | 38218 | 25975 | 2.16% |
| 2026-04-10 | 70.71 | 67.89 | -3.27 | -4.60% | 67.50 | 72.10 | 61425 | 42614 | 3.48% |
| 2026-04-09 | 72.71 | 71.16 | -2.59 | -3.51% | 70.16 | 74.60 | 55763 | 40091 | 3.16% |
| 2026-04-08 | 79.00 | 73.75 | -5.01 | -6.36% | 73.57 | 79.00 | 55610 | 41692 | 3.15% |
| 2026-04-07 | 77.66 | 78.76 | -0.84 | -1.06% | 74.60 | 79.99 | 53223 | 40994 | 3.01% |
| 2026-04-03 | 73.80 | 79.60 | 2.31 | 2.99% | 73.77 | 79.97 | 42020 | 32055 | 2.38% |
| 2026-04-02 | 72.45 | 77.29 | 4.11 | 5.62% | 69.50 | 80.48 | 77894 | 58828 | 4.41% |
| 2026-04-01 | 65.36 | 73.18 | 8.79 | 13.65% | 65.36 | 76.20 | 66871 | 47693 | 3.79% |
| 2026-03-31 | 66.31 | 64.39 | -1.96 | -2.95% | 64.20 | 67.00 | 23559 | 15387 | 1.33% |
| 2026-03-30 | 66.00 | 66.35 | -0.03 | -0.05% | 65.00 | 69.49 | 36829 | 24748 | 2.09% |
| 2026-03-27 | 62.01 | 66.38 | 4.37 | 7.05% | 61.00 | 68.51 | 40403 | 26617 | 2.29% |
| 2026-03-26 | 61.51 | 62.01 | 0.68 | 1.11% | 61.22 | 63.48 | 15156 | 9453 | 0.86% |
| 2026-03-25 | 61.21 | 61.33 | 0.56 | 0.92% | 60.22 | 62.47 | 12024 | 7396 | 0.68% |
| 2026-03-24 | 57.65 | 60.77 | 3.67 | 6.43% | 57.08 | 62.24 | 22984 | 13903 | 1.30% |
| 2026-03-23 | 57.51 | 57.10 | -1.23 | -2.11% | 55.80 | 58.20 | 23658 | 13471 | 1.34% |
| 2026-03-20 | 58.62 | 58.33 | -1.35 | -2.26% | 58.17 | 60.95 | 11792 | 6996 | 0.67% |
| 2026-03-19 | 61.76 | 59.68 | -2.34 | -3.77% | 58.88 | 62.39 | 15883 | 9563 | 0.90% |
| 2026-03-18 | 62.07 | 62.02 | -0.17 | -0.27% | 60.31 | 63.35 | 17221 | 10673 | 0.98% |
| 2026-03-17 | 59.86 | 62.19 | 2.74 | 4.61% | 58.21 | 65.02 | 31616 | 19739 | 1.79% |
| 2026-03-16 | 58.40 | 59.45 | 2.05 | 3.57% | 56.66 | 60.95 | 19442 | 11511 | 1.10% |