当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.62 | 14.79 | 0.04 | 0.27% | 14.62 | 15.09 | 65559 | 9755 | 1.15% |
| 2026-03-19 | 15.05 | 14.75 | -0.40 | -2.64% | 14.62 | 15.12 | 56868 | 8406 | 1.00% |
| 2026-03-18 | 15.12 | 15.15 | -0.12 | -0.79% | 15.04 | 15.58 | 66125 | 10079 | 1.16% |
| 2026-03-17 | 15.38 | 15.27 | -0.10 | -0.65% | 15.25 | 15.69 | 100758 | 15586 | 1.76% |
| 2026-03-16 | 14.34 | 15.37 | 0.98 | 6.81% | 14.29 | 15.46 | 173438 | 26156 | 3.04% |
| 2026-03-13 | 14.30 | 14.39 | 0.06 | 0.42% | 14.19 | 14.72 | 49880 | 7195 | 0.87% |
| 2026-03-12 | 14.38 | 14.33 | -0.05 | -0.35% | 14.23 | 14.45 | 33377 | 4787 | 0.58% |
| 2026-03-11 | 14.59 | 14.38 | -0.21 | -1.44% | 14.37 | 14.59 | 36036 | 5212 | 0.63% |
| 2026-03-10 | 14.23 | 14.59 | 0.43 | 3.04% | 14.23 | 14.66 | 58388 | 8479 | 1.02% |
| 2026-03-09 | 14.07 | 14.16 | -0.01 | -0.07% | 13.93 | 14.29 | 46101 | 6494 | 0.81% |
| 2026-03-06 | 14.10 | 14.17 | 0.03 | 0.21% | 14.01 | 14.25 | 40014 | 5654 | 0.70% |
| 2026-03-05 | 13.77 | 14.14 | 0.54 | 3.97% | 13.67 | 14.14 | 53226 | 7415 | 0.93% |
| 2026-03-04 | 13.81 | 13.60 | -0.28 | -2.02% | 13.58 | 14.03 | 46423 | 6381 | 0.81% |
| 2026-03-03 | 14.01 | 13.88 | -0.14 | -1.00% | 13.87 | 14.26 | 68501 | 9634 | 1.20% |
| 2026-03-02 | 13.60 | 14.02 | 0.30 | 2.19% | 13.60 | 14.10 | 97943 | 13654 | 1.71% |
| 2026-02-27 | 13.56 | 13.72 | 0.18 | 1.33% | 13.51 | 13.74 | 37582 | 5118 | 0.66% |
| 2026-02-26 | 13.70 | 13.54 | -0.15 | -1.10% | 13.54 | 13.72 | 41302 | 5617 | 0.72% |
| 2026-02-25 | 13.66 | 13.69 | 0.03 | 0.22% | 13.66 | 13.82 | 29268 | 4021 | 0.51% |
| 2026-02-24 | 13.70 | 13.66 | 0.06 | 0.44% | 13.63 | 13.77 | 24949 | 3416 | 0.44% |
| 2026-02-13 | 13.72 | 13.60 | -0.13 | -0.95% | 13.60 | 13.79 | 31150 | 4270 | 0.55% |
| 2026-02-12 | 13.72 | 13.73 | 0.06 | 0.44% | 13.55 | 13.88 | 66075 | 9051 | 1.16% |
| 2026-02-11 | 13.64 | 13.67 | 0.01 | 0.07% | 13.60 | 13.72 | 31562 | 4311 | 0.55% |
| 2026-02-10 | 13.91 | 13.66 | -0.36 | -2.57% | 13.65 | 14.01 | 96002 | 13242 | 1.68% |
| 2026-02-09 | 13.77 | 14.02 | -0.43 | -2.98% | 13.53 | 14.20 | 163630 | 22648 | 2.86% |
| 2026-02-06 | 14.48 | 14.45 | -0.08 | -0.55% | 14.41 | 14.65 | 26884 | 3915 | 0.47% |
| 2026-02-05 | 14.50 | 14.53 | -0.02 | -0.14% | 14.48 | 14.65 | 30068 | 4379 | 0.53% |
| 2026-02-04 | 14.32 | 14.55 | 0.14 | 0.97% | 14.28 | 14.57 | 41368 | 5967 | 0.72% |
| 2026-02-03 | 14.26 | 14.41 | 0.25 | 1.77% | 14.18 | 14.42 | 30525 | 4376 | 0.53% |
| 2026-02-02 | 14.45 | 14.16 | -0.29 | -2.01% | 14.15 | 14.52 | 54108 | 7751 | 0.95% |
| 2026-01-30 | 14.50 | 14.45 | -0.12 | -0.82% | 14.36 | 14.68 | 49222 | 7128 | 0.86% |
| 2026-01-29 | 14.62 | 14.57 | -0.07 | -0.48% | 14.38 | 14.81 | 53068 | 7743 | 0.93% |
| 2026-01-28 | 15.00 | 14.64 | -0.31 | -2.07% | 14.62 | 15.03 | 63019 | 9291 | 1.10% |
| 2026-01-27 | 15.32 | 14.95 | -0.32 | -2.10% | 14.70 | 15.33 | 94166 | 14048 | 1.65% |
| 2026-01-26 | 15.10 | 15.27 | 0.26 | 1.73% | 14.91 | 15.52 | 132141 | 20100 | 2.31% |
| 2026-01-23 | 14.92 | 15.01 | 0.17 | 1.15% | 14.86 | 15.05 | 60805 | 9100 | 1.06% |
| 2026-01-22 | 14.91 | 14.84 | 0.00 | 0.00% | 14.80 | 14.93 | 38354 | 5697 | 0.67% |
| 2026-01-21 | 14.80 | 14.84 | -0.01 | -0.07% | 14.74 | 15.02 | 52703 | 7831 | 0.92% |
| 2026-01-20 | 15.00 | 14.85 | -0.13 | -0.87% | 14.72 | 15.06 | 61162 | 9092 | 1.07% |
| 2026-01-19 | 15.05 | 14.98 | -0.17 | -1.12% | 14.96 | 15.13 | 57614 | 8655 | 1.01% |
| 2026-01-16 | 15.39 | 15.15 | -0.23 | -1.50% | 15.00 | 15.53 | 75948 | 11513 | 1.33% |
| 2026-01-15 | 15.58 | 15.38 | -0.21 | -1.35% | 15.24 | 15.59 | 81959 | 12608 | 1.43% |
| 2026-01-14 | 15.72 | 15.59 | -0.12 | -0.76% | 15.39 | 16.12 | 130812 | 20662 | 2.29% |
| 2026-01-13 | 15.85 | 15.71 | -0.13 | -0.82% | 15.63 | 16.09 | 112250 | 17774 | 1.96% |
| 2026-01-12 | 15.56 | 15.84 | 0.20 | 1.28% | 15.54 | 15.91 | 126831 | 19980 | 2.22% |
| 2026-01-09 | 15.50 | 15.64 | -0.17 | -1.08% | 15.43 | 15.94 | 147051 | 23046 | 2.57% |
| 2026-01-08 | 15.55 | 15.81 | 0.28 | 1.80% | 15.19 | 16.22 | 217063 | 34125 | 3.80% |
| 2026-01-07 | 17.00 | 15.53 | 0.00 | 0.00% | 15.28 | 17.00 | 287540 | 46264 | 5.03% |
| 2026-01-06 | 14.76 | 15.53 | 0.95 | 6.52% | 14.53 | 15.80 | 192615 | 29298 | 3.37% |
| 2026-01-05 | 14.28 | 14.58 | 0.38 | 2.68% | 14.15 | 14.58 | 48336 | 6972 | 0.85% |
| 2025-12-31 | 14.24 | 14.20 | 0.02 | 0.14% | 14.16 | 14.29 | 21234 | 3020 | 0.37% |
| 2025-12-30 | 14.23 | 14.18 | -0.02 | -0.14% | 14.11 | 14.25 | 19132 | 2714 | 0.33% |
| 2025-12-29 | 14.30 | 14.20 | -0.12 | -0.84% | 14.15 | 14.37 | 34768 | 4951 | 0.61% |
| 2025-12-26 | 14.47 | 14.32 | -0.14 | -0.97% | 14.28 | 14.49 | 27223 | 3915 | 0.48% |
| 2025-12-25 | 14.35 | 14.46 | 0.11 | 0.77% | 14.31 | 14.49 | 26511 | 3821 | 0.46% |
| 2025-12-24 | 14.32 | 14.35 | 0.09 | 0.63% | 14.18 | 14.41 | 22608 | 3237 | 0.40% |
| 2025-12-23 | 14.38 | 14.26 | -0.11 | -0.77% | 14.21 | 14.44 | 30633 | 4380 | 0.54% |
| 2025-12-22 | 14.35 | 14.37 | 0.02 | 0.14% | 14.31 | 14.47 | 28856 | 4155 | 0.51% |
| 2025-12-19 | 14.43 | 14.35 | -0.03 | -0.21% | 14.32 | 14.46 | 27791 | 3997 | 0.49% |
| 2025-12-18 | 14.22 | 14.38 | 0.16 | 1.13% | 14.21 | 14.44 | 45874 | 6594 | 0.80% |
| 2025-12-17 | 14.02 | 14.22 | 0.21 | 1.50% | 14.00 | 14.27 | 42515 | 6023 | 0.74% |
| 2025-12-16 | 14.10 | 14.01 | -0.09 | -0.64% | 13.93 | 14.14 | 33860 | 4750 | 0.59% |
| 2025-12-15 | 14.35 | 14.10 | -0.35 | -2.42% | 13.96 | 14.35 | 74258 | 10446 | 1.30% |
| 2025-12-12 | 14.14 | 14.45 | 0.34 | 2.41% | 13.80 | 14.45 | 135486 | 19002 | 2.37% |