当前时间：2026-06-25 13:00:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.29 | 8.91 | -0.28 | -3.05% | 8.85 | 9.30 | 80186 | 7245 | 1.40% |
| 2026-06-23 | 9.05 | 9.19 | 0.18 | 2.00% | 9.00 | 9.36 | 118410 | 10920 | 2.07% |
| 2026-06-22 | 9.18 | 9.01 | -0.20 | -2.17% | 8.75 | 9.21 | 117202 | 10429 | 2.05% |
| 2026-06-18 | 9.04 | 9.21 | 0.11 | 1.21% | 9.04 | 9.36 | 71343 | 6578 | 1.25% |
| 2026-06-17 | 9.30 | 9.10 | -0.25 | -2.67% | 9.04 | 9.37 | 74373 | 6803 | 1.30% |
| 2026-06-16 | 9.56 | 9.35 | -0.22 | -2.30% | 9.33 | 9.56 | 54221 | 5084 | 0.95% |
| 2026-06-15 | 9.58 | 9.57 | 0.08 | 0.84% | 9.41 | 9.71 | 75712 | 7207 | 1.33% |
| 2026-06-12 | 9.47 | 9.49 | 0.03 | 0.32% | 9.45 | 9.71 | 82338 | 7902 | 1.44% |
| 2026-06-11 | 9.55 | 9.48 | -0.08 | -0.84% | 9.33 | 9.60 | 63196 | 5981 | 1.11% |
| 2026-06-10 | 9.50 | 9.56 | 0.06 | 0.63% | 9.20 | 9.59 | 101809 | 9554 | 1.78% |
| 2026-06-09 | 9.63 | 9.50 | -0.04 | -0.42% | 9.38 | 9.69 | 80185 | 7632 | 1.40% |
| 2026-06-08 | 9.76 | 9.54 | -0.33 | -3.34% | 9.38 | 9.88 | 107756 | 10371 | 1.89% |
| 2026-06-05 | 9.78 | 9.87 | 0.12 | 1.23% | 9.66 | 9.97 | 93404 | 9190 | 1.63% |
| 2026-06-04 | 10.14 | 9.75 | -0.42 | -4.13% | 9.65 | 10.17 | 114745 | 11295 | 2.01% |
| 2026-06-03 | 10.33 | 10.17 | -0.17 | -1.64% | 10.06 | 10.34 | 60850 | 6181 | 1.06% |
| 2026-06-02 | 10.52 | 10.34 | -0.17 | -1.62% | 10.25 | 10.62 | 63094 | 6532 | 1.10% |
| 2026-06-01 | 10.24 | 10.51 | 0.21 | 2.04% | 10.18 | 10.59 | 89534 | 9303 | 1.57% |
| 2026-05-29 | 10.28 | 10.30 | -0.03 | -0.29% | 10.10 | 10.45 | 98335 | 10098 | 1.72% |
| 2026-05-28 | 10.57 | 10.33 | -0.23 | -2.18% | 10.12 | 10.60 | 83801 | 8649 | 1.47% |
| 2026-05-27 | 10.91 | 10.56 | -0.32 | -2.94% | 10.46 | 10.97 | 86135 | 9143 | 1.51% |
| 2026-05-26 | 11.12 | 10.88 | -0.21 | -1.89% | 10.75 | 11.12 | 63705 | 6934 | 1.11% |
| 2026-05-25 | 11.24 | 11.09 | -0.14 | -1.25% | 11.00 | 11.33 | 72769 | 8092 | 1.27% |
| 2026-05-22 | 11.66 | 11.23 | -0.30 | -2.60% | 11.14 | 11.66 | 81860 | 9251 | 1.43% |
| 2026-05-21 | 12.08 | 11.53 | -0.56 | -4.63% | 11.50 | 12.16 | 106485 | 12572 | 1.86% |
| 2026-05-20 | 12.28 | 12.09 | -0.26 | -2.11% | 11.97 | 12.34 | 60538 | 7331 | 1.06% |
| 2026-05-19 | 12.25 | 12.35 | 0.16 | 1.31% | 12.19 | 12.39 | 34603 | 4260 | 0.61% |
| 2026-05-18 | 12.26 | 12.19 | -0.06 | -0.49% | 12.10 | 12.32 | 39017 | 4753 | 0.68% |
| 2026-05-15 | 12.46 | 12.25 | -0.23 | -1.84% | 12.19 | 12.54 | 70764 | 8754 | 1.24% |
| 2026-05-14 | 12.98 | 12.48 | -0.51 | -3.93% | 12.46 | 13.04 | 81214 | 10248 | 1.42% |
| 2026-05-13 | 13.17 | 12.99 | -0.18 | -1.37% | 12.94 | 13.24 | 58279 | 7597 | 1.02% |
| 2026-05-12 | 13.32 | 13.17 | -0.21 | -1.57% | 13.16 | 13.33 | 46017 | 6089 | 0.81% |
| 2026-05-11 | 13.25 | 13.38 | 0.13 | 0.98% | 13.15 | 13.45 | 66334 | 8821 | 1.16% |
| 2026-05-08 | 13.30 | 13.25 | -0.08 | -0.60% | 13.14 | 13.36 | 72953 | 9648 | 1.28% |
| 2026-05-07 | 13.58 | 13.33 | -0.29 | -2.13% | 13.28 | 13.65 | 74564 | 9998 | 1.30% |
| 2026-05-06 | 13.76 | 13.62 | -0.19 | -1.38% | 13.56 | 13.89 | 58710 | 8044 | 1.03% |
| 2026-04-30 | 14.30 | 13.81 | -0.52 | -3.63% | 13.79 | 14.30 | 62758 | 8739 | 1.10% |
| 2026-04-29 | 14.18 | 14.33 | 0.34 | 2.43% | 14.06 | 14.44 | 52466 | 7520 | 0.92% |
| 2026-04-28 | 13.95 | 13.99 | 0.09 | 0.65% | 13.88 | 14.12 | 28565 | 3990 | 0.50% |
| 2026-04-27 | 14.10 | 13.90 | -0.20 | -1.42% | 13.90 | 14.15 | 33895 | 4737 | 0.59% |
| 2026-04-24 | 14.00 | 14.10 | 0.00 | 0.00% | 13.92 | 14.16 | 28395 | 3984 | 0.50% |
| 2026-04-23 | 14.24 | 14.10 | -0.12 | -0.84% | 14.01 | 14.29 | 35317 | 4988 | 0.62% |
| 2026-04-22 | 14.24 | 14.22 | -0.02 | -0.14% | 14.18 | 14.31 | 21173 | 3012 | 0.37% |
| 2026-04-21 | 14.40 | 14.24 | -0.26 | -1.79% | 14.22 | 14.58 | 34262 | 4912 | 0.60% |
| 2026-04-20 | 14.40 | 14.50 | 0.09 | 0.62% | 14.35 | 14.54 | 41157 | 5948 | 0.72% |
| 2026-04-17 | 14.62 | 14.41 | -0.24 | -1.64% | 14.40 | 14.64 | 40537 | 5866 | 0.71% |
| 2026-04-16 | 15.00 | 14.65 | -0.35 | -2.33% | 14.62 | 15.00 | 64663 | 9523 | 1.13% |
| 2026-04-15 | 14.90 | 15.00 | 0.22 | 1.49% | 14.73 | 15.02 | 67482 | 10076 | 1.18% |
| 2026-04-14 | 14.85 | 14.78 | -0.05 | -0.34% | 14.58 | 14.95 | 42504 | 6253 | 0.74% |
| 2026-04-13 | 14.88 | 14.83 | -0.02 | -0.13% | 14.64 | 14.96 | 46666 | 6887 | 0.82% |
| 2026-04-10 | 14.75 | 14.85 | 0.18 | 1.23% | 14.66 | 15.03 | 53285 | 7927 | 0.93% |
| 2026-04-09 | 15.10 | 14.67 | -0.41 | -2.72% | 14.67 | 15.18 | 62453 | 9333 | 1.09% |
| 2026-04-08 | 14.97 | 15.08 | 0.36 | 2.45% | 14.93 | 15.27 | 85421 | 12919 | 1.49% |
| 2026-04-07 | 14.41 | 14.72 | 0.26 | 1.80% | 14.27 | 14.78 | 39090 | 5708 | 0.68% |
| 2026-04-03 | 14.77 | 14.46 | -0.30 | -2.03% | 14.43 | 14.79 | 58344 | 8502 | 1.02% |
| 2026-04-02 | 14.88 | 14.76 | -0.21 | -1.40% | 14.51 | 15.00 | 53761 | 7909 | 0.94% |
| 2026-04-01 | 14.74 | 14.97 | 0.35 | 2.39% | 14.60 | 15.04 | 54421 | 8048 | 0.95% |
| 2026-03-31 | 14.68 | 14.62 | -0.10 | -0.68% | 14.45 | 14.85 | 49617 | 7261 | 0.87% |
| 2026-03-30 | 14.84 | 14.72 | -0.15 | -1.01% | 14.40 | 14.92 | 38383 | 5621 | 0.67% |
| 2026-03-27 | 14.61 | 14.87 | 0.20 | 1.36% | 14.55 | 14.94 | 50048 | 7391 | 0.88% |
| 2026-03-26 | 14.73 | 14.67 | -0.13 | -0.88% | 14.51 | 14.86 | 54635 | 8008 | 0.96% |
| 2026-03-25 | 15.08 | 14.80 | -0.28 | -1.86% | 14.65 | 15.09 | 83055 | 12317 | 1.45% |
| 2026-03-24 | 14.60 | 15.08 | 0.65 | 4.50% | 14.47 | 15.16 | 90349 | 13431 | 1.58% |
| 2026-03-23 | 14.63 | 14.43 | -0.36 | -2.43% | 14.21 | 14.82 | 75686 | 10956 | 1.32% |
| 2026-03-20 | 14.62 | 14.79 | 0.04 | 0.27% | 14.62 | 15.09 | 65559 | 9755 | 1.15% |
| 2026-03-19 | 15.05 | 14.75 | -0.40 | -2.64% | 14.62 | 15.12 | 56868 | 8406 | 1.00% |
| 2026-03-18 | 15.12 | 15.15 | -0.12 | -0.79% | 15.04 | 15.58 | 66125 | 10079 | 1.16% |
| 2026-03-17 | 15.38 | 15.27 | -0.10 | -0.65% | 15.25 | 15.69 | 100758 | 15586 | 1.76% |