当前时间：2026-05-07 09:19:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 23.44 | 23.37 | 0.34 | 1.48% | 23.16 | 23.79 | 47304 | 11123 | 3.25% |
| 2026-04-30 | 22.48 | 23.03 | 0.55 | 2.45% | 22.48 | 23.18 | 41211 | 9446 | 2.84% |
| 2026-04-29 | 22.05 | 22.48 | 0.43 | 1.95% | 21.90 | 22.66 | 25783 | 5769 | 1.77% |
| 2026-04-28 | 22.55 | 22.05 | -0.58 | -2.56% | 21.94 | 22.74 | 29753 | 6636 | 2.05% |
| 2026-04-27 | 21.75 | 22.63 | 0.43 | 1.94% | 21.75 | 22.70 | 33925 | 7567 | 2.33% |
| 2026-04-24 | 21.90 | 22.20 | 0.25 | 1.14% | 21.85 | 22.44 | 32765 | 7265 | 2.25% |
| 2026-04-23 | 22.57 | 21.95 | -0.62 | -2.75% | 21.50 | 22.59 | 33387 | 7345 | 2.30% |
| 2026-04-22 | 22.22 | 22.57 | 0.29 | 1.30% | 22.08 | 22.60 | 23888 | 5357 | 1.64% |
| 2026-04-21 | 22.68 | 22.28 | -0.35 | -1.55% | 22.19 | 22.73 | 22046 | 4921 | 1.52% |
| 2026-04-20 | 22.55 | 22.63 | -0.02 | -0.09% | 22.48 | 22.77 | 20395 | 4617 | 1.40% |
| 2026-04-17 | 22.68 | 22.65 | 0.03 | 0.13% | 22.40 | 22.72 | 21649 | 4888 | 1.49% |
| 2026-04-16 | 22.24 | 22.62 | 0.37 | 1.66% | 22.16 | 22.75 | 29061 | 6559 | 2.00% |
| 2026-04-15 | 22.75 | 22.25 | -0.65 | -2.84% | 22.15 | 22.76 | 40327 | 9041 | 2.77% |
| 2026-04-14 | 23.07 | 22.90 | 0.09 | 0.39% | 22.69 | 23.08 | 24528 | 5613 | 1.69% |
| 2026-04-13 | 22.89 | 22.81 | -0.21 | -0.91% | 22.72 | 23.22 | 20581 | 4718 | 1.42% |
| 2026-04-10 | 22.97 | 23.02 | 0.37 | 1.63% | 22.82 | 23.33 | 28698 | 6616 | 1.97% |
| 2026-04-09 | 22.86 | 22.65 | -0.52 | -2.24% | 22.53 | 23.09 | 24383 | 5558 | 1.68% |
| 2026-04-08 | 22.99 | 23.17 | 0.91 | 4.09% | 22.65 | 23.19 | 32322 | 7420 | 2.22% |
| 2026-04-07 | 21.87 | 22.26 | 0.61 | 2.82% | 21.68 | 22.46 | 28204 | 6236 | 1.94% |
| 2026-04-03 | 21.18 | 21.65 | 0.47 | 2.22% | 21.16 | 22.58 | 49507 | 10856 | 3.41% |
| 2026-04-02 | 21.65 | 21.18 | -0.56 | -2.58% | 20.90 | 21.73 | 18929 | 4025 | 1.30% |
| 2026-04-01 | 21.60 | 21.74 | 0.55 | 2.60% | 21.43 | 21.87 | 16421 | 3552 | 1.13% |
| 2026-03-31 | 21.70 | 21.19 | -0.51 | -2.35% | 21.17 | 21.94 | 18818 | 4047 | 1.29% |
| 2026-03-30 | 21.58 | 21.70 | -0.09 | -0.41% | 21.20 | 21.72 | 18321 | 3940 | 1.26% |
| 2026-03-27 | 21.12 | 21.79 | 0.34 | 1.59% | 21.00 | 21.90 | 19622 | 4238 | 1.35% |
| 2026-03-26 | 22.25 | 21.45 | -0.78 | -3.51% | 21.33 | 22.25 | 26707 | 5807 | 1.84% |
| 2026-03-25 | 22.20 | 22.23 | 0.22 | 1.00% | 22.11 | 22.48 | 22218 | 4954 | 1.53% |
| 2026-03-24 | 21.59 | 22.01 | 0.85 | 4.02% | 21.15 | 22.05 | 33686 | 7266 | 2.32% |
| 2026-03-23 | 22.20 | 21.16 | -1.49 | -6.58% | 20.88 | 22.35 | 47022 | 10182 | 3.24% |
| 2026-03-20 | 23.29 | 22.65 | -0.65 | -2.79% | 22.60 | 23.49 | 35993 | 8304 | 2.48% |
| 2026-03-19 | 23.74 | 23.30 | -0.75 | -3.12% | 23.11 | 23.79 | 29906 | 6995 | 2.06% |
| 2026-03-18 | 23.35 | 24.05 | 0.95 | 4.11% | 23.16 | 24.14 | 33069 | 7824 | 2.28% |
| 2026-03-17 | 23.99 | 23.10 | -0.80 | -3.35% | 23.05 | 24.00 | 30634 | 7190 | 2.11% |
| 2026-03-16 | 23.44 | 23.90 | 0.46 | 1.96% | 23.10 | 23.95 | 29523 | 6952 | 2.03% |
| 2026-03-13 | 23.69 | 23.44 | -0.41 | -1.72% | 23.37 | 24.16 | 26308 | 6232 | 1.81% |
| 2026-03-12 | 24.56 | 23.85 | -0.65 | -2.65% | 23.74 | 24.68 | 35123 | 8451 | 2.42% |
| 2026-03-11 | 24.79 | 24.50 | -0.36 | -1.45% | 24.37 | 25.24 | 35465 | 8777 | 2.44% |
| 2026-03-10 | 24.00 | 24.86 | 1.13 | 4.76% | 24.00 | 24.87 | 49592 | 12190 | 3.41% |
| 2026-03-09 | 23.43 | 23.73 | -0.07 | -0.29% | 22.80 | 23.73 | 34830 | 8099 | 2.40% |
| 2026-03-06 | 23.22 | 23.80 | 0.37 | 1.58% | 23.22 | 23.83 | 25948 | 6149 | 1.79% |
| 2026-03-05 | 23.29 | 23.43 | 0.61 | 2.67% | 23.23 | 23.78 | 34883 | 8202 | 2.40% |
| 2026-03-04 | 22.53 | 22.82 | -0.07 | -0.31% | 22.53 | 23.21 | 30550 | 6995 | 2.10% |
| 2026-03-03 | 24.47 | 22.89 | -1.69 | -6.88% | 22.79 | 24.74 | 69128 | 16285 | 4.76% |
| 2026-03-02 | 25.34 | 24.58 | -1.29 | -4.99% | 24.46 | 25.71 | 62943 | 15644 | 4.33% |
| 2026-02-27 | 26.13 | 25.87 | -0.26 | -1.00% | 25.61 | 26.15 | 34551 | 8908 | 2.38% |
| 2026-02-26 | 26.11 | 26.13 | -0.03 | -0.11% | 25.78 | 26.35 | 59587 | 15525 | 4.10% |
| 2026-02-25 | 24.68 | 26.16 | 1.50 | 6.08% | 24.41 | 26.65 | 115475 | 29794 | 7.95% |
| 2026-02-24 | 24.97 | 24.66 | 0.06 | 0.24% | 24.42 | 25.00 | 30809 | 7601 | 2.12% |
| 2026-02-13 | 24.46 | 24.60 | -0.07 | -0.28% | 24.44 | 25.05 | 30627 | 7604 | 2.11% |
| 2026-02-12 | 24.37 | 24.67 | 0.44 | 1.82% | 24.28 | 24.81 | 32278 | 7947 | 2.22% |
| 2026-02-11 | 24.22 | 24.23 | -0.07 | -0.29% | 24.16 | 24.53 | 20415 | 4970 | 1.40% |
| 2026-02-10 | 24.72 | 24.30 | -0.39 | -1.58% | 24.26 | 24.87 | 25676 | 6285 | 1.77% |
| 2026-02-09 | 24.38 | 24.69 | 0.61 | 2.53% | 24.21 | 24.85 | 30631 | 7536 | 2.11% |
| 2026-02-06 | 24.21 | 24.08 | -0.37 | -1.51% | 24.07 | 24.57 | 27981 | 6801 | 1.93% |
| 2026-02-05 | 24.25 | 24.45 | 0.04 | 0.16% | 23.99 | 24.88 | 39726 | 9676 | 2.73% |
| 2026-02-04 | 24.97 | 24.41 | -0.68 | -2.71% | 24.15 | 24.97 | 36246 | 8867 | 2.49% |
| 2026-02-03 | 25.00 | 25.09 | 0.86 | 3.55% | 24.45 | 25.10 | 38714 | 9637 | 2.66% |
| 2026-02-02 | 24.75 | 24.23 | -1.35 | -5.28% | 24.15 | 25.09 | 60873 | 15001 | 4.19% |
| 2026-01-30 | 25.00 | 25.58 | 0.40 | 1.59% | 24.81 | 25.84 | 53474 | 13595 | 3.68% |
| 2026-01-29 | 26.45 | 25.18 | -1.30 | -4.91% | 25.10 | 26.45 | 75141 | 19287 | 5.17% |
| 2026-01-28 | 26.18 | 26.48 | 0.38 | 1.46% | 26.03 | 26.88 | 87992 | 23264 | 6.05% |
| 2026-01-27 | 25.16 | 26.10 | 0.85 | 3.37% | 24.43 | 26.10 | 77689 | 19791 | 5.35% |