致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 56.58 | 57.78 | 0.76 | 1.33% | 56.58 | 58.88 | 18849 | 10934 | 5.28% |
| 2025-04-02 | 57.85 | 57.02 | -0.80 | -1.38% | 56.80 | 57.92 | 12703 | 7264 | 3.56% |
| 2025-04-01 | 56.81 | 57.82 | 1.29 | 2.28% | 56.53 | 58.00 | 14772 | 8509 | 4.14% |
| 2025-03-31 | 56.80 | 56.53 | -0.27 | -0.48% | 56.00 | 56.80 | 11062 | 6242 | 3.10% |
| 2025-03-28 | 58.36 | 56.80 | -1.56 | -2.67% | 56.80 | 58.60 | 14744 | 8466 | 4.13% |
| 2025-03-27 | 57.13 | 58.36 | 1.19 | 2.08% | 56.43 | 59.83 | 24197 | 14086 | 6.78% |
| 2025-03-26 | 56.90 | 57.17 | 0.35 | 0.62% | 56.55 | 57.36 | 9371 | 5349 | 2.62% |
| 2025-03-25 | 57.30 | 56.82 | -0.48 | -0.84% | 56.70 | 58.16 | 13330 | 7651 | 3.73% |
| 2025-03-24 | 57.53 | 57.30 | -0.27 | -0.47% | 55.90 | 58.17 | 19533 | 11112 | 5.47% |
| 2025-03-21 | 59.50 | 57.57 | -2.26 | -3.78% | 57.33 | 60.38 | 30408 | 17776 | 8.52% |
| 2025-03-20 | 59.41 | 59.83 | 0.42 | 0.71% | 58.58 | 60.97 | 27131 | 16322 | 7.60% |
| 2025-03-19 | 59.95 | 59.41 | -0.82 | -1.36% | 59.21 | 59.99 | 16527 | 9841 | 4.63% |
| 2025-03-18 | 60.97 | 60.23 | -0.46 | -0.76% | 59.80 | 61.14 | 21515 | 12977 | 6.02% |
| 2025-03-17 | 60.68 | 60.69 | -0.21 | -0.34% | 60.19 | 61.39 | 21913 | 13302 | 6.14% |
| 2025-03-14 | 62.20 | 60.90 | -1.40 | -2.25% | 60.40 | 62.50 | 30773 | 18754 | 8.62% |
| 2025-03-13 | 61.50 | 62.30 | 0.69 | 1.12% | 60.74 | 62.45 | 36157 | 22341 | 10.13% |
| 2025-03-12 | 62.57 | 61.61 | -0.97 | -1.55% | 61.58 | 63.36 | 35767 | 22265 | 10.02% |
| 2025-03-11 | 58.00 | 62.58 | 3.79 | 6.45% | 57.82 | 64.23 | 70086 | 43276 | 19.63% |
| 2025-03-10 | 57.81 | 58.79 | 0.91 | 1.57% | 57.81 | 60.51 | 40439 | 24013 | 11.32% |
| 2025-03-07 | 56.00 | 57.88 | 1.53 | 2.72% | 55.86 | 60.08 | 50443 | 29511 | 14.13% |
| 2025-03-06 | 56.28 | 56.35 | 0.42 | 0.75% | 55.77 | 56.75 | 18871 | 10632 | 5.28% |
| 2025-03-05 | 56.99 | 55.93 | -1.16 | -2.03% | 55.58 | 57.34 | 21753 | 12254 | 6.09% |
| 2025-03-04 | 54.84 | 57.09 | 2.32 | 4.24% | 54.58 | 57.14 | 33315 | 18763 | 9.33% |
| 2025-03-03 | 55.52 | 54.77 | -0.74 | -1.33% | 54.51 | 56.15 | 22353 | 12371 | 6.26% |
| 2025-02-28 | 56.06 | 55.51 | -1.08 | -1.91% | 55.45 | 56.87 | 23474 | 13138 | 6.57% |
| 2025-02-27 | 57.70 | 56.59 | -1.84 | -3.15% | 55.95 | 58.18 | 31294 | 17818 | 8.76% |
| 2025-02-26 | 58.25 | 58.43 | 0.18 | 0.31% | 57.86 | 58.93 | 18953 | 11049 | 5.31% |
| 2025-02-25 | 57.27 | 58.25 | 0.45 | 0.78% | 56.90 | 59.18 | 23836 | 13951 | 6.67% |
| 2025-02-24 | 57.44 | 57.80 | -0.17 | -0.29% | 57.38 | 58.90 | 18129 | 10544 | 5.08% |
| 2025-02-21 | 57.55 | 57.97 | 0.43 | 0.75% | 56.88 | 58.40 | 18412 | 10655 | 5.16% |
| 2025-02-20 | 57.22 | 57.54 | 0.28 | 0.49% | 56.50 | 58.12 | 16483 | 9459 | 4.62% |
| 2025-02-19 | 56.00 | 57.26 | 1.11 | 1.98% | 55.97 | 57.33 | 19784 | 11237 | 5.54% |
| 2025-02-18 | 57.69 | 56.15 | -1.72 | -2.97% | 55.96 | 58.22 | 26664 | 15212 | 7.47% |
| 2025-02-17 | 58.20 | 57.87 | -0.38 | -0.65% | 57.03 | 58.39 | 16457 | 9492 | 4.61% |
| 2025-02-14 | 58.01 | 58.25 | -0.22 | -0.38% | 57.84 | 58.88 | 15509 | 9029 | 4.34% |
| 2025-02-13 | 60.00 | 58.47 | -1.38 | -2.31% | 58.40 | 60.00 | 16655 | 9833 | 4.66% |
| 2025-02-12 | 60.19 | 59.85 | -0.79 | -1.30% | 59.41 | 60.46 | 19009 | 11349 | 5.32% |
| 2025-02-11 | 59.68 | 60.64 | 1.11 | 1.86% | 58.63 | 61.91 | 29721 | 17974 | 8.32% |
| 2025-02-10 | 59.57 | 59.53 | -0.06 | -0.10% | 58.88 | 59.70 | 15527 | 9214 | 4.35% |
| 2025-02-07 | 59.68 | 59.59 | -0.52 | -0.87% | 58.82 | 60.31 | 31134 | 18586 | 8.72% |
| 2025-02-06 | 57.95 | 60.11 | 2.60 | 4.52% | 57.33 | 60.36 | 27478 | 16358 | 7.69% |
| 2025-02-05 | 57.40 | 57.51 | 0.51 | 0.89% | 56.51 | 57.97 | 12223 | 7014 | 3.42% |
| 2025-01-27 | 57.50 | 57.00 | -0.47 | -0.82% | 57.00 | 57.82 | 11151 | 6382 | 3.12% |
| 2025-01-24 | 57.63 | 57.77 | 0.07 | 0.12% | 56.82 | 57.83 | 12645 | 7259 | 3.54% |
| 2025-01-23 | 58.50 | 57.70 | -0.15 | -0.26% | 57.70 | 58.87 | 17617 | 10258 | 4.93% |
| 2025-01-22 | 58.20 | 57.85 | -0.64 | -1.09% | 57.48 | 58.48 | 14020 | 8100 | 3.93% |
| 2025-01-21 | 59.35 | 58.49 | -0.80 | -1.35% | 58.00 | 59.70 | 17721 | 10348 | 4.96% |
| 2025-01-20 | 58.48 | 59.29 | 1.02 | 1.75% | 57.80 | 59.49 | 17819 | 10471 | 4.99% |
| 2025-01-17 | 57.00 | 58.27 | 0.77 | 1.34% | 56.82 | 58.89 | 16601 | 9639 | 4.65% |
| 2025-01-16 | 57.56 | 57.50 | 0.11 | 0.19% | 57.00 | 58.84 | 15190 | 8778 | 4.25% |
| 2025-01-15 | 59.12 | 57.39 | -2.17 | -3.64% | 57.30 | 59.51 | 21927 | 12773 | 6.14% |
| 2025-01-14 | 56.85 | 59.56 | 2.72 | 4.79% | 56.85 | 60.05 | 33080 | 19596 | 9.26% |
| 2025-01-13 | 56.11 | 56.84 | -0.37 | -0.65% | 55.68 | 57.53 | 14703 | 8314 | 4.12% |
| 2025-01-10 | 58.57 | 57.21 | -1.97 | -3.33% | 57.01 | 60.22 | 27399 | 16123 | 7.67% |
| 2025-01-09 | 59.37 | 59.18 | 0.00 | 0.00% | 57.90 | 60.54 | 39295 | 23294 | 11.00% |
| 2025-01-08 | 58.06 | 59.18 | 0.57 | 0.97% | 57.71 | 59.88 | 26204 | 15398 | 7.34% |
| 2025-01-07 | 56.60 | 58.61 | 2.41 | 4.29% | 56.00 | 58.92 | 23240 | 13374 | 6.51% |
| 2025-01-06 | 58.03 | 56.20 | -1.90 | -3.27% | 55.40 | 58.69 | 26133 | 14874 | 7.32% |
| 2025-01-03 | 58.80 | 58.10 | -1.10 | -1.86% | 58.08 | 60.20 | 21470 | 12725 | 6.01% |
| 2025-01-02 | 61.06 | 59.20 | -2.10 | -3.43% | 58.79 | 62.33 | 28334 | 17153 | - |
| 2024-12-31 | 63.65 | 61.30 | -2.35 | -3.69% | 61.30 | 63.90 | 32953 | 20563 | - |
| 2024-12-30 | 65.00 | 63.65 | -2.72 | -4.10% | 63.01 | 65.45 | 53263 | 34105 | - |
| 2024-12-27 | 71.66 | 66.37 | 1.22 | 1.87% | 65.65 | 72.00 | 103657 | 71173 | - |
| 2024-12-26 | 63.00 | 65.15 | 3.45 | 5.59% | 63.00 | 67.69 | 69376 | 45825 | - |