当前时间：2026-08-20 14:08:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 448.15 | 447.20 | -19.61 | -4.20% | 419.00 | 455.00 | 173704 | 761257 | 11.68% |
| 2026-08-18 | 470.18 | 466.81 | 0.81 | 0.17% | 460.97 | 489.28 | 167444 | 793880 | 11.26% |
| 2026-08-17 | 420.00 | 466.00 | 55.00 | 13.38% | 418.00 | 469.88 | 168739 | 756097 | 11.35% |
| 2026-08-14 | 400.00 | 411.00 | 27.60 | 7.20% | 396.65 | 412.01 | 148039 | 598777 | 9.96% |
| 2026-08-13 | 410.00 | 383.40 | -11.20 | -2.84% | 383.40 | 423.50 | 161081 | 656444 | 10.83% |
| 2026-08-12 | 395.88 | 394.60 | 10.10 | 2.63% | 385.23 | 415.00 | 146284 | 582117 | 9.84% |
| 2026-08-11 | 365.00 | 384.50 | 10.00 | 2.67% | 360.07 | 388.89 | 149891 | 566762 | 10.08% |
| 2026-08-10 | 392.93 | 374.50 | -19.13 | -4.86% | 353.38 | 397.58 | 173721 | 642081 | 11.68% |
| 2026-08-07 | 378.92 | 393.63 | 18.83 | 5.02% | 377.39 | 408.00 | 182984 | 715381 | 12.31% |
| 2026-08-06 | 350.01 | 374.80 | 0.92 | 0.25% | 347.77 | 381.00 | 157962 | 573337 | 10.62% |
| 2026-08-05 | 340.00 | 373.88 | 38.12 | 11.35% | 339.76 | 385.82 | 188413 | 685933 | 12.67% |
| 2026-08-04 | 316.21 | 335.76 | 22.86 | 7.31% | 305.60 | 337.69 | 164486 | 536624 | 11.06% |
| 2026-08-03 | 342.54 | 312.90 | -42.00 | -11.83% | 312.00 | 345.50 | 190807 | 617247 | 12.83% |
| 2026-07-31 | 423.74 | 354.90 | 1.78 | 0.50% | 353.18 | 423.74 | 283956 | 1115527 | 19.10% |
| 2026-07-30 | 328.01 | 353.12 | 14.62 | 4.32% | 312.02 | 368.98 | 250094 | 854673 | 16.82% |
| 2026-07-29 | 308.00 | 338.50 | 28.51 | 9.20% | 285.00 | 338.68 | 208006 | 650874 | 13.99% |
| 2026-07-28 | 335.29 | 309.99 | -61.79 | -16.62% | 304.22 | 349.01 | 146516 | 477025 | 9.85% |
| 2026-07-27 | 384.02 | 371.78 | -17.86 | -4.58% | 348.00 | 398.46 | 133118 | 487358 | 8.95% |
| 2026-07-24 | 413.81 | 389.64 | -17.76 | -4.36% | 383.80 | 422.37 | 104929 | 419493 | 7.06% |
| 2026-07-23 | 450.00 | 407.40 | -27.60 | -6.34% | 403.15 | 458.88 | 109491 | 460859 | 7.36% |
| 2026-07-22 | 472.00 | 435.00 | -35.02 | -7.45% | 432.11 | 499.22 | 156688 | 737682 | 10.54% |
| 2026-07-21 | 413.00 | 470.02 | 70.02 | 17.51% | 373.66 | 479.90 | 155780 | 669816 | 10.48% |
| 2026-07-20 | 460.53 | 400.00 | -28.00 | -6.54% | 376.66 | 466.68 | 120569 | 511385 | 8.11% |
| 2026-07-17 | 515.53 | 428.00 | -98.00 | -18.63% | 422.00 | 524.98 | 114717 | 530358 | 7.71% |
| 2026-07-16 | 557.44 | 526.00 | -52.00 | -9.00% | 510.00 | 583.00 | 90103 | 491228 | 6.06% |
| 2026-07-15 | 666.00 | 578.00 | -67.00 | -10.39% | 576.22 | 671.00 | 93008 | 567096 | 6.25% |
| 2026-07-14 | 626.52 | 645.00 | 42.00 | 6.97% | 585.00 | 650.32 | 97793 | 611008 | 6.58% |
| 2026-07-13 | 677.77 | 603.00 | -100.00 | -14.22% | 586.20 | 719.34 | 138487 | 879688 | 9.31% |
| 2026-07-10 | 762.00 | 703.00 | -59.07 | -7.75% | 701.00 | 784.48 | 81111 | 601548 | 5.45% |
| 2026-07-09 | 742.56 | 762.07 | 68.07 | 9.81% | 707.88 | 805.55 | 113949 | 855749 | 7.66% |
| 2026-07-08 | 722.01 | 694.00 | -16.00 | -2.25% | 693.41 | 761.00 | 82196 | 597861 | 5.53% |
| 2026-07-07 | 702.00 | 710.00 | -49.99 | -6.58% | 680.00 | 757.01 | 93558 | 673513 | 6.29% |
| 2026-07-06 | 848.00 | 759.99 | -55.89 | -6.85% | 723.16 | 851.88 | 97002 | 751841 | 6.52% |
| 2026-07-03 | 768.00 | 815.88 | 31.31 | 3.99% | 735.50 | 866.01 | 100669 | 825456 | 6.77% |
| 2026-07-02 | 768.00 | 784.57 | -85.43 | -9.82% | 731.00 | 844.00 | 84806 | 670099 | 5.70% |
| 2026-07-01 | 770.53 | 870.00 | 103.40 | 13.49% | 758.01 | 909.80 | 97204 | 821338 | 6.54% |
| 2026-06-30 | 721.50 | 766.60 | 29.40 | 3.99% | 702.10 | 788.98 | 75258 | 564897 | 5.06% |
| 2026-06-29 | 740.00 | 737.20 | 10.19 | 1.40% | 700.00 | 776.00 | 83832 | 616050 | 5.64% |
| 2026-06-26 | 727.00 | 727.01 | -27.14 | -3.60% | 719.71 | 794.15 | 88672 | 665067 | 5.96% |
| 2026-06-25 | 764.44 | 754.15 | 14.15 | 1.91% | 733.33 | 815.56 | 95767 | 735166 | 6.44% |
| 2026-06-24 | 675.00 | 740.00 | 37.00 | 5.26% | 649.00 | 753.30 | 87705 | 608826 | 5.90% |
| 2026-06-23 | 650.00 | 703.00 | 32.69 | 4.88% | 636.26 | 718.77 | 95909 | 645839 | 6.45% |
| 2026-06-22 | 600.00 | 670.31 | 80.31 | 13.61% | 592.04 | 680.00 | 88359 | 561126 | 5.94% |
| 2026-06-18 | 570.20 | 590.00 | 9.80 | 1.69% | 565.88 | 615.68 | 100899 | 596615 | 6.79% |
| 2026-06-17 | 470.11 | 580.20 | 96.70 | 20.00% | 467.00 | 580.20 | 107659 | 558681 | 7.24% |
| 2026-06-16 | 466.01 | 483.50 | 26.50 | 5.80% | 460.00 | 493.00 | 88528 | 422943 | 5.98% |
| 2026-06-15 | 406.50 | 457.00 | 66.41 | 17.00% | 388.01 | 464.68 | 101084 | 429204 | 6.83% |
| 2026-06-12 | 408.30 | 390.59 | 3.01 | 0.78% | 390.59 | 422.00 | 106353 | 433873 | 7.18% |
| 2026-06-11 | 386.38 | 387.58 | 4.24 | 1.11% | 375.01 | 402.52 | 59519 | 230114 | 4.02% |
| 2026-06-10 | 410.26 | 383.34 | -25.68 | -6.28% | 376.27 | 413.51 | 64882 | 254293 | 4.38% |
| 2026-06-09 | 385.00 | 409.02 | 36.02 | 9.66% | 378.78 | 416.17 | 67983 | 268548 | 4.59% |
| 2026-06-08 | 370.38 | 373.00 | -23.00 | -5.81% | 360.08 | 389.96 | 60112 | 225454 | 4.06% |
| 2026-06-05 | 404.00 | 396.00 | -31.35 | -7.34% | 393.00 | 421.00 | 63410 | 258095 | 4.28% |
| 2026-06-04 | 363.99 | 427.35 | 53.35 | 14.26% | 363.99 | 435.99 | 95315 | 388721 | 6.44% |
| 2026-06-03 | 372.03 | 374.00 | 1.97 | 0.53% | 366.36 | 389.49 | 64310 | 244187 | 4.34% |
| 2026-06-02 | 378.00 | 372.03 | -1.01 | -0.27% | 355.70 | 381.84 | 63835 | 235508 | 4.31% |
| 2026-06-01 | 389.00 | 373.04 | -13.06 | -3.38% | 369.07 | 396.25 | 57707 | 220456 | 3.90% |
| 2026-05-29 | 406.20 | 386.10 | -12.00 | -3.01% | 379.79 | 419.78 | 64572 | 256872 | 4.36% |
| 2026-05-28 | 416.75 | 398.10 | -17.40 | -4.19% | 396.00 | 423.45 | 65541 | 263801 | 4.43% |
| 2026-05-27 | 431.00 | 415.50 | 13.46 | 3.35% | 412.00 | 444.00 | 100100 | 427917 | 6.76% |
| 2026-05-26 | 415.68 | 402.04 | -17.83 | -4.25% | 392.16 | 419.33 | 66511 | 267663 | 4.49% |
| 2026-05-25 | 409.35 | 419.99 | 12.67 | 3.11% | 395.90 | 432.92 | 75052 | 313688 | 5.07% |
| 2026-05-22 | 398.00 | 407.32 | 20.00 | 5.16% | 391.32 | 412.00 | 73183 | 293990 | 4.94% |
| 2026-05-21 | 429.42 | 387.32 | -37.68 | -8.87% | 384.86 | 432.88 | 85536 | 351914 | 5.78% |
| 2026-05-20 | 423.77 | 425.00 | 1.23 | 0.29% | 415.54 | 432.00 | 59386 | 250790 | 4.01% |
| 2026-05-19 | 405.74 | 423.77 | 10.77 | 2.61% | 392.35 | 424.42 | 70303 | 289373 | 4.75% |
| 2026-05-18 | 400.45 | 413.00 | 8.50 | 2.10% | 400.45 | 429.40 | 75692 | 315048 | 5.11% |
| 2026-05-15 | 421.77 | 404.50 | -17.27 | -4.09% | 393.12 | 423.88 | 91903 | 372019 | 6.21% |
| 2026-05-14 | 430.47 | 421.77 | -19.23 | -4.36% | 417.30 | 435.87 | 92899 | 394687 | 6.27% |
| 2026-05-13 | 392.24 | 441.00 | 42.15 | 10.57% | 391.64 | 444.23 | 118125 | 488926 | 7.98% |
| 2026-05-12 | 388.23 | 398.85 | 17.85 | 4.69% | 377.00 | 408.18 | 120374 | 474603 | 8.13% |