当前时间：2026-06-22 16:09:22 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 570.20 | 590.00 | 9.80 | 1.69% | 565.88 | 615.68 | 100899 | 596615 | 6.79% |
| 2026-06-17 | 470.11 | 580.20 | 96.70 | 20.00% | 467.00 | 580.20 | 107659 | 558681 | 7.24% |
| 2026-06-16 | 466.01 | 483.50 | 26.50 | 5.80% | 460.00 | 493.00 | 88528 | 422943 | 5.98% |
| 2026-06-15 | 406.50 | 457.00 | 66.41 | 17.00% | 388.01 | 464.68 | 101084 | 429204 | 6.83% |
| 2026-06-12 | 408.30 | 390.59 | 3.01 | 0.78% | 390.59 | 422.00 | 106353 | 433873 | 7.18% |
| 2026-06-11 | 386.38 | 387.58 | 4.24 | 1.11% | 375.01 | 402.52 | 59519 | 230114 | 4.02% |
| 2026-06-10 | 410.26 | 383.34 | -25.68 | -6.28% | 376.27 | 413.51 | 64882 | 254293 | 4.38% |
| 2026-06-09 | 385.00 | 409.02 | 36.02 | 9.66% | 378.78 | 416.17 | 67983 | 268548 | 4.59% |
| 2026-06-08 | 370.38 | 373.00 | -23.00 | -5.81% | 360.08 | 389.96 | 60112 | 225454 | 4.06% |
| 2026-06-05 | 404.00 | 396.00 | -31.35 | -7.34% | 393.00 | 421.00 | 63410 | 258095 | 4.28% |
| 2026-06-04 | 363.99 | 427.35 | 53.35 | 14.26% | 363.99 | 435.99 | 95315 | 388721 | 6.44% |
| 2026-06-03 | 372.03 | 374.00 | 1.97 | 0.53% | 366.36 | 389.49 | 64310 | 244187 | 4.34% |
| 2026-06-02 | 378.00 | 372.03 | -1.01 | -0.27% | 355.70 | 381.84 | 63835 | 235508 | 4.31% |
| 2026-06-01 | 389.00 | 373.04 | -13.06 | -3.38% | 369.07 | 396.25 | 57707 | 220456 | 3.90% |
| 2026-05-29 | 406.20 | 386.10 | -12.00 | -3.01% | 379.79 | 419.78 | 64572 | 256872 | 4.36% |
| 2026-05-28 | 416.75 | 398.10 | -17.40 | -4.19% | 396.00 | 423.45 | 65541 | 263801 | 4.43% |
| 2026-05-27 | 431.00 | 415.50 | 13.46 | 3.35% | 412.00 | 444.00 | 100100 | 427917 | 6.76% |
| 2026-05-26 | 415.68 | 402.04 | -17.83 | -4.25% | 392.16 | 419.33 | 66511 | 267663 | 4.49% |
| 2026-05-25 | 409.35 | 419.99 | 12.67 | 3.11% | 395.90 | 432.92 | 75052 | 313688 | 5.07% |
| 2026-05-22 | 398.00 | 407.32 | 20.00 | 5.16% | 391.32 | 412.00 | 73183 | 293990 | 4.94% |
| 2026-05-21 | 429.42 | 387.32 | -37.68 | -8.87% | 384.86 | 432.88 | 85536 | 351914 | 5.78% |
| 2026-05-20 | 423.77 | 425.00 | 1.23 | 0.29% | 415.54 | 432.00 | 59386 | 250790 | 4.01% |
| 2026-05-19 | 405.74 | 423.77 | 10.77 | 2.61% | 392.35 | 424.42 | 70303 | 289373 | 4.75% |
| 2026-05-18 | 400.45 | 413.00 | 8.50 | 2.10% | 400.45 | 429.40 | 75692 | 315048 | 5.11% |
| 2026-05-15 | 421.77 | 404.50 | -17.27 | -4.09% | 393.12 | 423.88 | 91903 | 372019 | 6.21% |
| 2026-05-14 | 430.47 | 421.77 | -19.23 | -4.36% | 417.30 | 435.87 | 92899 | 394687 | 6.27% |
| 2026-05-13 | 392.24 | 441.00 | 42.15 | 10.57% | 391.64 | 444.23 | 118125 | 488926 | 7.98% |
| 2026-05-12 | 388.23 | 398.85 | 17.85 | 4.69% | 377.00 | 408.18 | 120374 | 474603 | 8.13% |
| 2026-05-11 | 348.77 | 381.00 | 63.50 | 20.00% | 342.90 | 381.00 | 104385 | 388848 | 7.05% |
| 2026-05-08 | 315.00 | 317.50 | -1.50 | -0.47% | 312.30 | 325.66 | 56211 | 178641 | 3.80% |
| 2026-05-07 | 318.00 | 319.00 | 0.48 | 0.15% | 308.88 | 321.59 | 68341 | 216287 | 4.62% |
| 2026-05-06 | 289.97 | 318.52 | 47.43 | 17.50% | 289.00 | 323.55 | 108130 | 337690 | 7.30% |
| 2026-04-30 | 272.00 | 271.09 | 3.39 | 1.27% | 260.02 | 283.03 | 92670 | 250784 | 6.26% |
| 2026-04-29 | 276.21 | 267.70 | -8.16 | -2.96% | 248.98 | 278.88 | 109967 | 290005 | 7.43% |
| 2026-04-28 | 265.09 | 275.86 | 13.45 | 5.13% | 260.35 | 284.59 | 75001 | 206310 | 5.07% |
| 2026-04-27 | 263.31 | 262.41 | 0.83 | 0.32% | 256.00 | 266.00 | 39656 | 103753 | 2.68% |
| 2026-04-24 | 264.39 | 261.58 | -4.55 | -1.71% | 255.00 | 270.54 | 42610 | 111464 | 2.88% |
| 2026-04-23 | 281.01 | 266.13 | -7.37 | -2.69% | 260.61 | 282.50 | 50425 | 135501 | 3.41% |
| 2026-04-22 | 273.73 | 273.50 | -1.60 | -0.58% | 265.00 | 277.70 | 67539 | 183613 | 4.56% |
| 2026-04-21 | 270.00 | 275.10 | 3.70 | 1.36% | 258.75 | 280.00 | 52905 | 143649 | 3.57% |
| 2026-04-20 | 265.53 | 271.40 | 6.90 | 2.61% | 261.62 | 273.50 | 45407 | 122526 | 3.07% |
| 2026-04-17 | 261.03 | 264.50 | -0.68 | -0.26% | 258.00 | 270.00 | 47877 | 126531 | 3.23% |
| 2026-04-16 | 264.97 | 265.18 | -0.27 | -0.10% | 258.37 | 271.86 | 50556 | 134653 | 3.41% |
| 2026-04-15 | 273.10 | 265.45 | -5.58 | -2.06% | 262.50 | 275.86 | 51252 | 138073 | 3.46% |
| 2026-04-14 | 257.33 | 271.03 | 18.25 | 7.22% | 256.00 | 277.00 | 71814 | 192570 | 4.85% |
| 2026-04-13 | 249.08 | 252.78 | -1.47 | -0.58% | 249.00 | 259.95 | 50765 | 128750 | 3.43% |
| 2026-04-10 | 249.95 | 254.25 | 11.46 | 4.72% | 247.91 | 261.10 | 67402 | 171661 | 4.55% |
| 2026-04-09 | 235.00 | 242.79 | 2.93 | 1.22% | 233.00 | 246.60 | 54202 | 130864 | 3.66% |
| 2026-04-08 | 238.00 | 239.86 | 13.91 | 6.16% | 229.00 | 240.68 | 70222 | 164548 | 4.74% |
| 2026-04-07 | 225.00 | 225.95 | 7.17 | 3.28% | 224.61 | 231.84 | 41949 | 95671 | 2.83% |
| 2026-04-03 | 226.90 | 218.78 | -5.32 | -2.37% | 218.78 | 229.25 | 34465 | 77085 | 2.33% |
| 2026-04-02 | 235.17 | 224.10 | -14.19 | -5.95% | 221.39 | 244.33 | 62665 | 143412 | 4.23% |
| 2026-04-01 | 239.00 | 238.29 | 13.10 | 5.82% | 223.38 | 241.00 | 66885 | 155862 | 4.52% |
| 2026-03-31 | 237.67 | 225.19 | -13.91 | -5.82% | 222.23 | 239.41 | 64299 | 146763 | 4.34% |
| 2026-03-30 | 235.48 | 239.10 | -1.07 | -0.45% | 234.56 | 245.55 | 37049 | 88857 | 2.50% |
| 2026-03-27 | 232.56 | 240.17 | -1.83 | -0.76% | 229.47 | 245.88 | 46405 | 110279 | 3.13% |
| 2026-03-26 | 240.20 | 242.00 | -14.01 | -5.47% | 238.20 | 252.50 | 60116 | 146391 | 4.06% |
| 2026-03-25 | 258.00 | 256.01 | -7.07 | -2.69% | 248.50 | 270.50 | 76989 | 199499 | 5.20% |
| 2026-03-24 | 267.14 | 263.08 | -10.03 | -3.67% | 238.00 | 271.90 | 84651 | 212513 | 5.72% |
| 2026-03-23 | 266.04 | 273.11 | -6.90 | -2.46% | 266.04 | 294.00 | 70116 | 195367 | 4.74% |
| 2026-03-20 | 292.51 | 280.01 | -12.99 | -4.43% | 273.63 | 298.93 | 78815 | 224123 | 5.32% |
| 2026-03-19 | 268.09 | 293.00 | 14.82 | 5.33% | 256.44 | 305.99 | 116686 | 326100 | 7.88% |
| 2026-03-18 | 273.00 | 278.18 | 17.72 | 6.80% | 267.66 | 285.00 | 82176 | 227219 | 5.55% |
| 2026-03-17 | 260.00 | 260.46 | -3.76 | -1.42% | 251.10 | 263.97 | 55358 | 142262 | 3.74% |
| 2026-03-16 | 248.88 | 264.22 | 20.22 | 8.29% | 244.00 | 272.60 | 74622 | 192214 | 5.04% |