当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 292.51 | 280.01 | -12.99 | -4.43% | 273.63 | 298.93 | 78815 | 224123 | 5.32% |
| 2026-03-19 | 268.09 | 293.00 | 14.82 | 5.33% | 256.44 | 305.99 | 116686 | 326100 | 7.88% |
| 2026-03-18 | 273.00 | 278.18 | 17.72 | 6.80% | 267.66 | 285.00 | 82176 | 227219 | 5.55% |
| 2026-03-17 | 260.00 | 260.46 | -3.76 | -1.42% | 251.10 | 263.97 | 55358 | 142262 | 3.74% |
| 2026-03-16 | 248.88 | 264.22 | 20.22 | 8.29% | 244.00 | 272.60 | 74622 | 192214 | 5.04% |
| 2026-03-13 | 248.95 | 244.00 | -12.00 | -4.69% | 244.00 | 268.00 | 83816 | 213130 | 5.66% |
| 2026-03-12 | 254.45 | 256.00 | 1.55 | 0.61% | 251.00 | 262.80 | 44269 | 113495 | 2.99% |
| 2026-03-11 | 262.00 | 254.45 | -5.15 | -1.98% | 254.00 | 264.00 | 45864 | 118318 | 3.10% |
| 2026-03-10 | 258.00 | 259.60 | 8.60 | 3.43% | 249.02 | 267.94 | 62227 | 161174 | 4.20% |
| 2026-03-09 | 237.00 | 251.00 | -2.30 | -0.91% | 233.58 | 252.70 | 50770 | 122281 | 3.43% |
| 2026-03-06 | 245.74 | 253.30 | 6.46 | 2.62% | 241.84 | 254.58 | 59503 | 148757 | 4.02% |
| 2026-03-05 | 250.00 | 246.84 | 5.45 | 2.26% | 241.59 | 253.79 | 64712 | 160424 | 4.37% |
| 2026-03-04 | 238.88 | 241.39 | 14.07 | 6.19% | 233.34 | 248.19 | 78565 | 190251 | 5.31% |
| 2026-03-03 | 258.06 | 227.32 | -29.68 | -11.55% | 226.00 | 259.85 | 80756 | 191596 | 5.45% |
| 2026-03-02 | 257.37 | 257.00 | -2.50 | -0.96% | 255.26 | 268.00 | 39980 | 104249 | 2.70% |
| 2026-02-27 | 255.00 | 259.50 | 2.50 | 0.97% | 249.10 | 263.98 | 39289 | 102004 | 2.65% |
| 2026-02-26 | 259.00 | 257.00 | 4.25 | 1.68% | 252.03 | 262.77 | 53363 | 137206 | 3.60% |
| 2026-02-25 | 260.00 | 252.75 | -19.25 | -7.08% | 245.53 | 265.00 | 75756 | 190850 | 5.12% |
| 2026-02-24 | 270.00 | 272.00 | -0.20 | -0.07% | 262.00 | 282.68 | 64660 | 177037 | 4.37% |
| 2026-02-13 | 268.00 | 272.20 | -2.67 | -0.97% | 263.20 | 289.58 | 88259 | 245178 | 5.96% |
| 2026-02-12 | 264.99 | 274.87 | 17.61 | 6.85% | 253.66 | 274.87 | 78150 | 204526 | 5.28% |
| 2026-02-11 | 260.78 | 257.26 | -4.19 | -1.60% | 251.00 | 263.30 | 52848 | 135602 | 3.57% |
| 2026-02-10 | 266.66 | 261.45 | -9.55 | -3.52% | 258.85 | 272.34 | 58908 | 155056 | 3.98% |
| 2026-02-09 | 285.00 | 271.00 | -4.50 | -1.63% | 257.00 | 286.44 | 78107 | 208239 | 5.28% |
| 2026-02-06 | 269.53 | 275.50 | 3.25 | 1.19% | 262.88 | 282.00 | 55487 | 152093 | 3.75% |
| 2026-02-05 | 255.00 | 272.25 | -10.64 | -3.76% | 253.33 | 278.58 | 55184 | 149990 | 3.73% |
| 2026-02-04 | 274.38 | 282.89 | -5.22 | -1.81% | 266.20 | 282.89 | 65844 | 181433 | 4.45% |
| 2026-02-03 | 285.07 | 288.11 | 21.93 | 8.24% | 269.39 | 291.66 | 89504 | 250930 | 6.05% |
| 2026-02-02 | 278.28 | 266.18 | -39.82 | -13.01% | 266.18 | 288.99 | 99108 | 272678 | 6.69% |
| 2026-01-30 | 290.00 | 306.00 | 26.90 | 9.64% | 288.00 | 314.94 | 108191 | 327275 | 7.31% |
| 2026-01-29 | 298.00 | 279.10 | -13.22 | -4.52% | 278.00 | 305.99 | 95372 | 274920 | 6.44% |
| 2026-01-28 | 256.69 | 292.32 | 37.32 | 14.64% | 256.69 | 301.59 | 110702 | 317714 | 7.48% |
| 2026-01-27 | 228.00 | 255.00 | 32.78 | 14.75% | 227.81 | 263.00 | 121174 | 297285 | 8.18% |
| 2026-01-26 | 222.00 | 222.22 | -3.12 | -1.38% | 214.48 | 227.80 | 68356 | 151017 | 4.62% |
| 2026-01-23 | 224.40 | 225.34 | -8.16 | -3.49% | 218.00 | 229.85 | 114977 | 255709 | 7.77% |
| 2026-01-22 | 233.00 | 233.50 | 12.70 | 5.75% | 224.25 | 247.03 | 121871 | 284475 | 8.23% |
| 2026-01-21 | 219.70 | 220.80 | 5.14 | 2.38% | 215.75 | 232.00 | 94213 | 210448 | 6.36% |
| 2026-01-20 | 198.00 | 215.66 | 12.11 | 5.95% | 197.50 | 222.00 | 114229 | 245144 | 7.72% |
| 2026-01-19 | 190.00 | 203.55 | 13.67 | 7.20% | 190.00 | 208.60 | 112312 | 225790 | 7.59% |
| 2026-01-16 | 183.00 | 189.88 | 10.60 | 5.91% | 176.00 | 198.16 | 124638 | 234211 | 8.42% |
| 2026-01-15 | 167.37 | 179.28 | 7.08 | 4.11% | 167.37 | 180.80 | 98568 | 173711 | 6.66% |
| 2026-01-14 | 178.90 | 172.20 | -0.05 | -0.03% | 167.43 | 179.99 | 115017 | 200818 | 7.77% |
| 2026-01-13 | 177.08 | 172.25 | -7.95 | -4.41% | 169.20 | 182.00 | 111257 | 193809 | 7.51% |
| 2026-01-12 | 183.16 | 180.20 | 2.43 | 1.37% | 176.30 | 189.90 | 139475 | 253833 | 9.42% |
| 2026-01-09 | 183.00 | 177.77 | -11.23 | -5.94% | 172.67 | 185.58 | 158474 | 283005 | 10.70% |
| 2026-01-08 | 184.77 | 189.00 | 6.00 | 3.28% | 182.89 | 196.99 | 178198 | 337426 | 12.04% |
| 2026-01-07 | 196.21 | 183.00 | 19.49 | 11.92% | 180.18 | 196.21 | 213607 | 401629 | 14.43% |
| 2026-01-06 | 152.65 | 163.51 | 10.86 | 7.11% | 152.00 | 173.00 | 157937 | 254277 | 10.67% |
| 2026-01-05 | 132.00 | 152.65 | 25.44 | 20.00% | 131.95 | 152.65 | 168794 | 242326 | 11.40% |
| 2025-12-31 | 130.12 | 127.21 | -0.39 | -0.31% | 122.65 | 132.90 | 80966 | 103331 | 5.47% |
| 2025-12-30 | 127.20 | 127.60 | -0.51 | -0.40% | 126.00 | 132.46 | 73860 | 95068 | 4.99% |
| 2025-12-29 | 132.00 | 128.11 | -4.18 | -3.16% | 126.88 | 134.90 | 76218 | 99208 | 5.15% |
| 2025-12-26 | 128.08 | 132.29 | 2.92 | 2.26% | 128.08 | 136.50 | 88469 | 117825 | 5.98% |
| 2025-12-25 | 127.00 | 129.37 | 1.32 | 1.03% | 126.25 | 132.80 | 75890 | 98466 | 5.13% |
| 2025-12-24 | 123.86 | 128.05 | 4.66 | 3.78% | 123.69 | 131.28 | 85362 | 109011 | 5.77% |
| 2025-12-23 | 125.57 | 123.39 | -2.35 | -1.87% | 122.01 | 128.35 | 64767 | 80460 | 4.37% |
| 2025-12-22 | 127.00 | 125.74 | 1.74 | 1.40% | 124.69 | 131.68 | 75070 | 96079 | 5.07% |
| 2025-12-19 | 131.99 | 124.00 | -4.30 | -3.35% | 122.55 | 132.96 | 73254 | 92287 | 4.95% |
| 2025-12-18 | 128.08 | 128.30 | 1.30 | 1.02% | 125.50 | 133.00 | 79430 | 102609 | 5.37% |
| 2025-12-17 | 121.88 | 127.00 | 6.43 | 5.33% | 121.20 | 129.63 | 66826 | 84084 | 4.51% |
| 2025-12-16 | 121.43 | 120.57 | -1.48 | -1.21% | 120.18 | 124.25 | 47357 | 57703 | 3.20% |
| 2025-12-15 | 122.26 | 122.05 | -5.03 | -3.96% | 121.01 | 125.00 | 43591 | 53282 | 2.94% |
| 2025-12-12 | 128.00 | 127.08 | -0.98 | -0.77% | 123.80 | 130.00 | 65240 | 82617 | 4.41% |