| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 285.07 | 288.11 | 21.93 | 8.24% | 269.39 | 291.66 | 89504 | 250930 | 6.05% |
| 2026-02-02 | 278.28 | 266.18 | -39.82 | -13.01% | 266.18 | 288.99 | 99108 | 272678 | 6.69% |
| 2026-01-30 | 290.00 | 306.00 | 26.90 | 9.64% | 288.00 | 314.94 | 108191 | 327275 | 7.31% |
| 2026-01-29 | 298.00 | 279.10 | -13.22 | -4.52% | 278.00 | 305.99 | 95372 | 274920 | 6.44% |
| 2026-01-28 | 256.69 | 292.32 | 37.32 | 14.64% | 256.69 | 301.59 | 110702 | 317714 | 7.48% |
| 2026-01-27 | 228.00 | 255.00 | 32.78 | 14.75% | 227.81 | 263.00 | 121174 | 297285 | 8.18% |
| 2026-01-26 | 222.00 | 222.22 | -3.12 | -1.38% | 214.48 | 227.80 | 68356 | 151017 | 4.62% |
| 2026-01-23 | 224.40 | 225.34 | -8.16 | -3.49% | 218.00 | 229.85 | 114977 | 255709 | 7.77% |
| 2026-01-22 | 233.00 | 233.50 | 12.70 | 5.75% | 224.25 | 247.03 | 121871 | 284475 | 8.23% |
| 2026-01-21 | 219.70 | 220.80 | 5.14 | 2.38% | 215.75 | 232.00 | 94213 | 210448 | 6.36% |
| 2026-01-20 | 198.00 | 215.66 | 12.11 | 5.95% | 197.50 | 222.00 | 114229 | 245144 | 7.72% |
| 2026-01-19 | 190.00 | 203.55 | 13.67 | 7.20% | 190.00 | 208.60 | 112312 | 225790 | 7.59% |
| 2026-01-16 | 183.00 | 189.88 | 10.60 | 5.91% | 176.00 | 198.16 | 124638 | 234211 | 8.42% |
| 2026-01-15 | 167.37 | 179.28 | 7.08 | 4.11% | 167.37 | 180.80 | 98568 | 173711 | 6.66% |
| 2026-01-14 | 178.90 | 172.20 | -0.05 | -0.03% | 167.43 | 179.99 | 115017 | 200818 | 7.77% |
| 2026-01-13 | 177.08 | 172.25 | -7.95 | -4.41% | 169.20 | 182.00 | 111257 | 193809 | 7.51% |
| 2026-01-12 | 183.16 | 180.20 | 2.43 | 1.37% | 176.30 | 189.90 | 139475 | 253833 | 9.42% |
| 2026-01-09 | 183.00 | 177.77 | -11.23 | -5.94% | 172.67 | 185.58 | 158474 | 283005 | 10.70% |
| 2026-01-08 | 184.77 | 189.00 | 6.00 | 3.28% | 182.89 | 196.99 | 178198 | 337426 | 12.04% |
| 2026-01-07 | 196.21 | 183.00 | 19.49 | 11.92% | 180.18 | 196.21 | 213607 | 401629 | 14.43% |
| 2026-01-06 | 152.65 | 163.51 | 10.86 | 7.11% | 152.00 | 173.00 | 157937 | 254277 | 10.67% |
| 2026-01-05 | 132.00 | 152.65 | 25.44 | 20.00% | 131.95 | 152.65 | 168794 | 242326 | 11.40% |
| 2025-12-31 | 130.12 | 127.21 | -0.39 | -0.31% | 122.65 | 132.90 | 80966 | 103331 | 5.47% |
| 2025-12-30 | 127.20 | 127.60 | -0.51 | -0.40% | 126.00 | 132.46 | 73860 | 95068 | 4.99% |
| 2025-12-29 | 132.00 | 128.11 | -4.18 | -3.16% | 126.88 | 134.90 | 76218 | 99208 | 5.15% |
| 2025-12-26 | 128.08 | 132.29 | 2.92 | 2.26% | 128.08 | 136.50 | 88469 | 117825 | 5.98% |
| 2025-12-25 | 127.00 | 129.37 | 1.32 | 1.03% | 126.25 | 132.80 | 75890 | 98466 | 5.13% |
| 2025-12-24 | 123.86 | 128.05 | 4.66 | 3.78% | 123.69 | 131.28 | 85362 | 109011 | 5.77% |
| 2025-12-23 | 125.57 | 123.39 | -2.35 | -1.87% | 122.01 | 128.35 | 64767 | 80460 | 4.37% |
| 2025-12-22 | 127.00 | 125.74 | 1.74 | 1.40% | 124.69 | 131.68 | 75070 | 96079 | 5.07% |
| 2025-12-19 | 131.99 | 124.00 | -4.30 | -3.35% | 122.55 | 132.96 | 73254 | 92287 | 4.95% |
| 2025-12-18 | 128.08 | 128.30 | 1.30 | 1.02% | 125.50 | 133.00 | 79430 | 102609 | 5.37% |
| 2025-12-17 | 121.88 | 127.00 | 6.43 | 5.33% | 121.20 | 129.63 | 66826 | 84084 | 4.51% |
| 2025-12-16 | 121.43 | 120.57 | -1.48 | -1.21% | 120.18 | 124.25 | 47357 | 57703 | 3.20% |
| 2025-12-15 | 122.26 | 122.05 | -5.03 | -3.96% | 121.01 | 125.00 | 43591 | 53282 | 2.94% |
| 2025-12-12 | 128.00 | 127.08 | -0.98 | -0.77% | 123.80 | 130.00 | 65240 | 82617 | 4.41% |
| 2025-12-11 | 134.01 | 128.06 | -2.15 | -1.65% | 128.06 | 134.88 | 67801 | 88160 | 4.58% |
| 2025-12-10 | 133.01 | 130.21 | -6.21 | -4.55% | 126.88 | 136.41 | 89867 | 116519 | 6.07% |
| 2025-12-09 | 135.00 | 136.42 | 11.93 | 9.58% | 131.25 | 145.99 | 138257 | 192786 | 9.34% |
| 2025-11-24 | 124.01 | 124.49 | 2.52 | 2.07% | 120.96 | 126.61 | 75335 | 93367 | 5.09% |
| 2025-11-21 | 125.24 | 121.97 | -18.16 | -12.96% | 120.00 | 129.38 | 133749 | 165484 | 9.03% |
| 2025-11-20 | 152.00 | 140.13 | -6.90 | -4.69% | 136.80 | 152.50 | 106428 | 149307 | 7.19% |
| 2025-11-19 | 147.00 | 147.03 | -3.84 | -2.55% | 143.00 | 154.88 | 122992 | 183195 | 8.31% |
| 2025-11-18 | 164.00 | 150.87 | -6.63 | -4.21% | 149.10 | 167.20 | 144226 | 225945 | 9.74% |
| 2025-11-17 | 153.01 | 157.50 | 7.50 | 5.00% | 153.01 | 166.00 | 110710 | 177025 | 7.48% |
| 2025-11-14 | 155.00 | 150.00 | -17.01 | -10.19% | 147.19 | 157.70 | 116556 | 176734 | 7.87% |
| 2025-11-13 | 160.00 | 167.01 | 3.57 | 2.18% | 156.94 | 178.00 | 132794 | 223420 | 8.97% |
| 2025-11-12 | 158.18 | 163.44 | 6.44 | 4.10% | 158.18 | 170.00 | 136044 | 222987 | 9.19% |
| 2025-11-11 | 168.10 | 157.00 | -16.15 | -9.33% | 155.99 | 173.56 | 152173 | 252548 | 10.28% |
| 2025-11-10 | 163.00 | 173.15 | 20.55 | 13.47% | 155.50 | 174.67 | 163278 | 269116 | 11.03% |
| 2025-11-07 | 144.00 | 152.60 | 7.90 | 5.46% | 142.36 | 156.00 | 152669 | 228188 | 10.31% |
| 2025-11-06 | 148.50 | 144.70 | 2.03 | 1.42% | 134.10 | 152.80 | 168918 | 240077 | 11.41% |
| 2025-11-05 | 137.02 | 142.67 | -1.23 | -0.85% | 135.68 | 145.11 | 106892 | 149254 | 7.22% |
| 2025-11-04 | 149.00 | 143.90 | -2.24 | -1.53% | 141.14 | 150.96 | 107845 | 156169 | 7.28% |
| 2025-11-03 | 128.09 | 146.14 | 18.06 | 14.10% | 127.02 | 148.50 | 182075 | 253003 | 12.30% |
| 2025-10-31 | 135.00 | 128.08 | -8.27 | -6.07% | 126.16 | 136.20 | 144221 | 187118 | 9.74% |
| 2025-10-30 | 147.00 | 136.35 | -6.65 | -4.65% | 136.00 | 150.80 | 145756 | 209447 | 9.85% |
| 2025-10-29 | 147.48 | 143.00 | -2.98 | -2.04% | 140.49 | 152.00 | 136275 | 199113 | 9.20% |
| 2025-10-28 | 139.00 | 145.98 | -5.92 | -3.90% | 139.00 | 149.60 | 165738 | 240089 | 11.19% |
| 2025-10-27 | 158.00 | 151.90 | 9.03 | 6.32% | 149.00 | 159.44 | 228310 | 350848 | 15.42% |