致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.70 | 30.77 | 0.13 | 0.42% | 30.65 | 31.63 | 21002 | 6523 | 1.46% |
| 2025-10-30 | 30.28 | 30.64 | 0.54 | 1.79% | 30.28 | 31.33 | 36374 | 11195 | 2.53% |
| 2025-10-29 | 30.29 | 30.10 | -0.16 | -0.53% | 30.00 | 30.59 | 19523 | 5903 | 1.36% |
| 2025-10-28 | 30.40 | 30.26 | -0.11 | -0.36% | 30.01 | 31.07 | 21811 | 6667 | 1.52% |
| 2025-10-27 | 30.00 | 30.37 | 0.37 | 1.23% | 29.61 | 30.75 | 27485 | 8273 | 1.91% |
| 2025-10-24 | 29.62 | 30.00 | 0.31 | 1.04% | 29.62 | 30.33 | 15922 | 4777 | 1.11% |
| 2025-10-23 | 30.34 | 29.69 | -0.96 | -3.13% | 29.18 | 30.80 | 25150 | 7449 | 1.75% |
| 2025-10-22 | 30.80 | 30.65 | -0.17 | -0.55% | 30.01 | 31.47 | 15764 | 4873 | 1.10% |
| 2025-10-21 | 30.45 | 30.82 | 0.35 | 1.15% | 30.26 | 30.89 | 16889 | 5175 | 1.17% |
| 2025-10-20 | 31.66 | 30.47 | -1.19 | -3.76% | 30.15 | 31.90 | 34674 | 10705 | 2.41% |
| 2025-10-17 | 30.89 | 31.66 | 0.51 | 1.64% | 30.52 | 31.82 | 34788 | 10838 | 2.42% |
| 2025-10-16 | 32.98 | 31.15 | -1.84 | -5.58% | 30.83 | 32.98 | 39838 | 12588 | 2.77% |
| 2025-10-15 | 33.00 | 32.99 | 0.37 | 1.13% | 31.88 | 33.04 | 37619 | 12188 | 2.62% |
| 2025-10-14 | 32.00 | 32.62 | 0.70 | 2.19% | 31.38 | 34.49 | 107398 | 35704 | 7.47% |
| 2025-10-13 | 28.90 | 31.92 | 2.37 | 8.02% | 28.45 | 31.98 | 72602 | 22510 | 5.05% |
| 2025-10-10 | 30.39 | 29.55 | -0.88 | -2.89% | 29.38 | 30.54 | 45260 | 13483 | 3.15% |
| 2025-10-09 | 29.63 | 30.43 | 1.45 | 5.00% | 28.88 | 31.59 | 64311 | 19622 | 4.47% |
| 2025-09-30 | 27.58 | 28.98 | 1.60 | 5.84% | 27.43 | 29.22 | 54027 | 15437 | 3.76% |
| 2025-09-29 | 27.16 | 27.38 | 0.20 | 0.74% | 26.90 | 27.52 | 20820 | 5674 | 1.45% |
| 2025-09-26 | 27.52 | 27.18 | -0.52 | -1.88% | 26.99 | 28.00 | 28085 | 7659 | 1.95% |
| 2025-09-25 | 28.38 | 27.70 | -0.68 | -2.40% | 27.60 | 28.94 | 29438 | 8278 | 2.05% |
| 2025-09-24 | 26.66 | 28.38 | 1.65 | 6.17% | 26.46 | 28.58 | 44157 | 12219 | 3.07% |
| 2025-09-23 | 27.46 | 26.73 | -0.73 | -2.66% | 26.32 | 27.62 | 21563 | 5778 | 1.50% |
| 2025-09-22 | 27.14 | 27.46 | 0.30 | 1.10% | 27.13 | 27.70 | 19082 | 5233 | 1.33% |
| 2025-09-19 | 26.90 | 27.16 | 0.22 | 0.82% | 26.69 | 27.31 | 19126 | 5171 | 1.33% |
| 2025-09-18 | 27.58 | 26.94 | -0.95 | -3.41% | 26.66 | 28.09 | 28799 | 7910 | 2.00% |
| 2025-09-17 | 27.12 | 27.89 | 0.54 | 1.97% | 27.02 | 28.10 | 25835 | 7166 | 1.80% |
| 2025-09-16 | 27.50 | 27.35 | -0.05 | -0.18% | 27.04 | 27.61 | 20014 | 5460 | 1.39% |
| 2025-09-15 | 28.82 | 27.40 | -0.94 | -3.32% | 27.35 | 28.82 | 32117 | 8905 | 2.23% |
| 2025-09-12 | 28.17 | 28.34 | 0.14 | 0.50% | 27.84 | 28.60 | 24911 | 7027 | 1.73% |
| 2025-09-11 | 27.46 | 28.20 | 0.46 | 1.66% | 27.34 | 28.40 | 28177 | 7904 | 1.96% |
| 2025-09-10 | 27.99 | 27.74 | -0.63 | -2.22% | 27.47 | 28.50 | 29085 | 8088 | 2.02% |
| 2025-09-09 | 28.71 | 28.37 | -0.48 | -1.66% | 28.26 | 29.04 | 34124 | 9759 | 2.37% |
| 2025-09-08 | 27.58 | 28.85 | 1.04 | 3.74% | 27.42 | 29.29 | 53754 | 15424 | 3.74% |
| 2025-09-05 | 26.35 | 27.81 | 1.46 | 5.54% | 26.35 | 28.10 | 46456 | 12767 | 3.23% |
| 2025-09-04 | 27.21 | 26.35 | -0.90 | -3.30% | 26.00 | 27.79 | 36004 | 9670 | 2.50% |
| 2025-09-03 | 26.92 | 27.25 | 0.54 | 2.02% | 26.45 | 27.83 | 46294 | 12631 | 3.22% |
| 2025-09-02 | 27.34 | 26.71 | -0.63 | -2.30% | 26.30 | 27.34 | 32338 | 8598 | 2.25% |
| 2025-09-01 | 26.73 | 27.34 | 0.76 | 2.86% | 26.70 | 27.60 | 31232 | 8528 | 2.17% |
| 2025-08-29 | 27.20 | 26.58 | -0.59 | -2.17% | 26.28 | 27.20 | 37010 | 9832 | 2.57% |
| 2025-08-28 | 27.00 | 27.17 | 0.02 | 0.07% | 26.29 | 27.73 | 65863 | 17790 | 4.58% |
| 2025-08-27 | 27.46 | 27.15 | -0.31 | -1.13% | 27.11 | 28.38 | 47691 | 13283 | 3.32% |
| 2025-08-26 | 27.30 | 27.46 | -0.11 | -0.40% | 27.00 | 27.80 | 26502 | 7292 | 1.84% |
| 2025-08-25 | 27.72 | 27.57 | -0.14 | -0.51% | 27.23 | 27.92 | 33288 | 9159 | 2.31% |
| 2025-08-22 | 27.16 | 27.71 | 0.74 | 2.74% | 26.96 | 27.95 | 46456 | 12832 | 3.23% |
| 2025-08-21 | 27.46 | 26.97 | -0.48 | -1.75% | 26.84 | 27.70 | 26677 | 7221 | 1.86% |
| 2025-08-20 | 27.13 | 27.45 | 0.25 | 0.92% | 26.80 | 27.60 | 29866 | 8165 | 2.08% |
| 2025-08-19 | 27.30 | 27.20 | -0.32 | -1.16% | 26.72 | 27.38 | 27541 | 7439 | 1.92% |
| 2025-08-18 | 27.11 | 27.52 | 0.78 | 2.92% | 26.80 | 27.87 | 40510 | 11092 | 2.82% |
| 2025-08-15 | 25.93 | 26.74 | 0.74 | 2.85% | 25.93 | 27.10 | 27305 | 7248 | 1.90% |
| 2025-08-14 | 26.46 | 26.00 | -0.60 | -2.26% | 25.85 | 26.54 | 28595 | 7466 | 1.99% |
| 2025-08-13 | 27.05 | 26.60 | -0.39 | -1.44% | 26.40 | 27.12 | 38208 | 10184 | 2.66% |
| 2025-08-12 | 28.35 | 26.99 | -1.00 | -3.57% | 26.87 | 28.35 | 37686 | 10273 | 2.62% |
| 2025-08-11 | 27.20 | 27.99 | 0.78 | 2.87% | 27.14 | 28.43 | 37615 | 10514 | 2.62% |
| 2025-08-08 | 27.81 | 27.21 | -0.59 | -2.12% | 27.00 | 27.89 | 32196 | 8788 | 2.24% |
| 2025-08-07 | 27.90 | 27.80 | 0.03 | 0.11% | 27.52 | 28.48 | 52943 | 14803 | 3.68% |
| 2025-08-06 | 28.01 | 27.77 | -0.02 | -0.07% | 26.82 | 28.22 | 49576 | 13560 | 3.45% |
| 2025-08-05 | 25.30 | 27.79 | 2.51 | 9.93% | 25.16 | 28.18 | 87954 | 23941 | 6.12% |
| 2025-08-04 | 25.13 | 25.28 | 0.47 | 1.89% | 24.36 | 25.46 | 29899 | 7496 | 2.08% |
| 2025-08-01 | 24.18 | 24.81 | 0.42 | 1.72% | 24.18 | 25.29 | 23986 | 5947 | 1.67% |
| 2025-07-31 | 24.48 | 24.39 | -0.09 | -0.37% | 24.28 | 25.22 | 32033 | 7941 | 2.23% |
| 2025-07-30 | 24.80 | 24.48 | -0.57 | -2.28% | 24.32 | 25.05 | 26191 | 6462 | 1.82% |
| 2025-07-29 | 25.20 | 25.05 | 0.17 | 0.68% | 24.75 | 25.31 | 29268 | 7323 | 2.04% |
| 2025-07-28 | 23.50 | 24.88 | 1.12 | 4.71% | 23.50 | 25.66 | 57091 | 14156 | 3.97% |
| 2025-07-25 | 23.96 | 23.76 | -0.20 | -0.83% | 23.52 | 23.99 | 29148 | 6914 | 2.03% |
| 2025-07-24 | 23.21 | 23.96 | 0.65 | 2.79% | 23.21 | 24.64 | 58234 | 14056 | 4.05% |