当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.11 | 32.01 | -1.26 | -3.79% | 31.84 | 33.63 | 33525 | 10920 | 2.33% |
| 2026-03-19 | 33.60 | 33.27 | -0.73 | -2.15% | 32.88 | 34.24 | 29583 | 9894 | 2.06% |
| 2026-03-18 | 33.08 | 34.00 | 0.92 | 2.78% | 32.88 | 34.25 | 32224 | 10872 | 2.24% |
| 2026-03-17 | 36.08 | 33.08 | -2.71 | -7.57% | 32.95 | 36.08 | 71295 | 24191 | 4.96% |
| 2026-03-16 | 33.85 | 35.79 | 1.79 | 5.26% | 32.94 | 35.88 | 57896 | 20067 | 4.03% |
| 2026-03-13 | 34.28 | 34.00 | -0.18 | -0.53% | 33.49 | 34.30 | 26234 | 8897 | 1.82% |
| 2026-03-12 | 34.74 | 34.18 | -0.92 | -2.62% | 33.59 | 35.01 | 40201 | 13689 | 2.80% |
| 2026-03-11 | 35.68 | 35.10 | -0.48 | -1.35% | 34.86 | 36.24 | 33889 | 12027 | 2.36% |
| 2026-03-10 | 33.88 | 35.58 | 1.59 | 4.68% | 33.88 | 35.65 | 47087 | 16535 | 3.27% |
| 2026-03-09 | 33.32 | 33.99 | -0.21 | -0.61% | 32.56 | 34.14 | 43188 | 14312 | 3.00% |
| 2026-03-06 | 33.58 | 34.20 | -0.58 | -1.67% | 33.51 | 34.77 | 40888 | 13989 | 2.84% |
| 2026-03-05 | 36.24 | 34.78 | -0.82 | -2.30% | 34.44 | 36.36 | 51801 | 18160 | 3.60% |
| 2026-03-04 | 33.20 | 35.60 | 1.61 | 4.74% | 33.17 | 36.68 | 93942 | 33189 | 6.53% |
| 2026-03-03 | 36.39 | 33.99 | -2.52 | -6.90% | 33.70 | 36.95 | 92926 | 32301 | 6.46% |
| 2026-03-02 | 36.69 | 36.51 | -0.36 | -0.98% | 35.70 | 37.94 | 90406 | 33139 | 6.29% |
| 2026-02-27 | 38.46 | 36.87 | -2.23 | -5.70% | 36.80 | 39.05 | 130397 | 48952 | 9.07% |
| 2026-02-26 | 33.19 | 39.10 | 6.52 | 20.01% | 33.08 | 39.10 | 109651 | 41114 | 7.63% |
| 2026-02-25 | 32.44 | 32.58 | 0.30 | 0.93% | 31.79 | 32.88 | 24493 | 7927 | 1.70% |
| 2026-02-24 | 31.21 | 32.28 | 1.40 | 4.53% | 31.19 | 32.73 | 28020 | 8996 | 1.95% |
| 2026-02-13 | 31.30 | 30.88 | -0.50 | -1.59% | 30.83 | 31.48 | 16767 | 5230 | 1.17% |
| 2026-02-12 | 31.28 | 31.38 | 0.10 | 0.32% | 31.00 | 31.60 | 16697 | 5243 | 1.16% |
| 2026-02-11 | 30.73 | 31.28 | 0.32 | 1.03% | 30.73 | 31.68 | 16536 | 5186 | 1.15% |
| 2026-02-10 | 31.19 | 30.96 | -0.22 | -0.71% | 30.62 | 31.55 | 18046 | 5596 | 1.25% |
| 2026-02-09 | 30.97 | 31.18 | 0.21 | 0.68% | 30.78 | 31.55 | 16101 | 5020 | 1.12% |
| 2026-02-06 | 30.30 | 30.97 | 0.57 | 1.88% | 29.95 | 31.48 | 24051 | 7443 | 1.67% |
| 2026-02-05 | 31.11 | 30.40 | -0.71 | -2.28% | 30.32 | 31.19 | 18086 | 5538 | 1.26% |
| 2026-02-04 | 31.49 | 31.11 | -0.23 | -0.73% | 30.65 | 31.80 | 25245 | 7870 | 1.76% |
| 2026-02-03 | 30.32 | 31.34 | 1.12 | 3.71% | 30.26 | 31.78 | 33816 | 10552 | 2.35% |
| 2026-02-02 | 31.26 | 30.22 | -1.60 | -5.03% | 30.10 | 31.82 | 41559 | 12801 | 2.89% |
| 2026-01-30 | 33.03 | 31.82 | -1.37 | -4.13% | 31.15 | 33.20 | 45831 | 14605 | 3.19% |
| 2026-01-29 | 31.35 | 33.19 | 1.93 | 6.17% | 30.91 | 33.19 | 61717 | 20121 | 4.29% |
| 2026-01-28 | 31.56 | 31.26 | -0.38 | -1.20% | 30.71 | 31.66 | 26718 | 8307 | 1.86% |
| 2026-01-27 | 30.88 | 31.64 | 0.69 | 2.23% | 30.58 | 31.77 | 37434 | 11728 | 2.60% |
| 2026-01-26 | 32.97 | 30.95 | -2.00 | -6.07% | 30.51 | 32.99 | 58831 | 18380 | 4.09% |
| 2026-01-23 | 32.63 | 32.95 | 0.66 | 2.04% | 32.00 | 33.29 | 29029 | 9486 | 2.02% |
| 2026-01-22 | 32.02 | 32.29 | 0.29 | 0.91% | 32.00 | 32.95 | 24845 | 8079 | 1.73% |
| 2026-01-21 | 31.40 | 32.00 | 0.54 | 1.72% | 31.11 | 32.50 | 29783 | 9542 | 2.07% |
| 2026-01-20 | 30.90 | 31.46 | 0.56 | 1.81% | 30.70 | 31.68 | 29730 | 9314 | 2.07% |
| 2026-01-19 | 30.89 | 30.90 | 0.04 | 0.13% | 30.51 | 31.49 | 19886 | 6190 | 1.38% |
| 2026-01-16 | 30.98 | 30.86 | -0.10 | -0.32% | 30.74 | 31.15 | 15071 | 4665 | 1.05% |
| 2026-01-15 | 30.25 | 30.96 | 0.81 | 2.69% | 30.00 | 31.42 | 30817 | 9513 | 2.14% |
| 2026-01-14 | 30.17 | 30.15 | -0.41 | -1.34% | 29.80 | 31.13 | 33079 | 10099 | 2.30% |
| 2026-01-13 | 31.00 | 30.56 | -0.29 | -0.94% | 30.48 | 31.50 | 29283 | 9008 | 2.04% |
| 2026-01-12 | 30.73 | 30.85 | 0.22 | 0.72% | 29.97 | 31.10 | 34824 | 10678 | 2.42% |
| 2026-01-09 | 30.43 | 30.63 | 0.23 | 0.76% | 30.30 | 31.17 | 24477 | 7513 | 1.70% |
| 2026-01-08 | 30.17 | 30.40 | 0.20 | 0.66% | 29.91 | 30.66 | 26768 | 8100 | 1.86% |
| 2026-01-07 | 29.21 | 30.20 | 0.81 | 2.76% | 29.21 | 30.38 | 29632 | 8864 | 2.06% |
| 2026-01-06 | 29.98 | 29.39 | -0.56 | -1.87% | 29.26 | 30.00 | 24527 | 7238 | 1.71% |
| 2026-01-05 | 28.30 | 29.95 | 1.74 | 6.17% | 28.30 | 30.11 | 45576 | 13456 | 3.17% |
| 2025-12-31 | 28.20 | 28.21 | 0.31 | 1.11% | 27.76 | 28.37 | 13381 | 3750 | 0.93% |
| 2025-12-30 | 28.22 | 27.90 | -0.21 | -0.75% | 27.85 | 28.41 | 15119 | 4242 | 1.05% |
| 2025-12-29 | 28.80 | 28.11 | -0.42 | -1.47% | 27.92 | 28.80 | 18029 | 5090 | 1.25% |
| 2025-12-26 | 28.44 | 28.53 | -0.07 | -0.24% | 28.16 | 29.03 | 23553 | 6741 | 1.64% |
| 2025-12-25 | 28.09 | 28.60 | 0.52 | 1.85% | 27.72 | 28.66 | 14134 | 3999 | 0.98% |
| 2025-12-24 | 27.45 | 28.08 | 0.54 | 1.96% | 27.27 | 28.08 | 14015 | 3899 | 0.97% |
| 2025-12-23 | 27.50 | 27.54 | 0.27 | 0.99% | 27.24 | 27.90 | 13231 | 3657 | 0.92% |
| 2025-12-22 | 27.20 | 27.27 | 0.02 | 0.07% | 27.19 | 27.64 | 13323 | 3657 | 0.93% |
| 2025-12-19 | 26.96 | 27.25 | 0.27 | 1.00% | 26.96 | 28.55 | 17910 | 4979 | 1.25% |
| 2025-12-18 | 26.57 | 26.98 | 0.23 | 0.86% | 26.52 | 27.22 | 10613 | 2864 | 0.74% |
| 2025-12-17 | 26.58 | 26.75 | 0.17 | 0.64% | 25.98 | 26.78 | 14155 | 3731 | 0.98% |
| 2025-12-16 | 27.50 | 26.58 | -0.90 | -3.28% | 26.45 | 27.50 | 15536 | 4154 | 1.08% |
| 2025-12-15 | 27.12 | 27.48 | 0.36 | 1.33% | 26.85 | 28.00 | 15829 | 4359 | 1.10% |
| 2025-12-12 | 27.01 | 27.12 | 0.08 | 0.30% | 26.88 | 27.60 | 13009 | 3550 | 0.90% |