泰金新能 (688813) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	99.18	110.88	18.48	20.00%	99.18	110.88	60319	65227	20.05%
2026-04-30	86.43	92.40	5.93	6.86%	83.20	93.99	92626	82323	30.80%
2026-04-29	79.11	86.47	2.79	3.33%	77.10	88.60	89979	74188	29.92%
2026-04-28	78.08	83.68	5.60	7.17%	77.90	90.57	89207	75500	29.66%
2026-04-27	78.01	78.08	1.08	1.40%	74.99	81.00	98104	77069	32.62%
2026-04-24	77.06	77.00	1.82	2.42%	76.00	80.67	90103	70470	29.96%
2026-04-23	72.50	75.18	0.04	0.05%	72.00	81.00	110817	85726	36.84%
2026-04-22	75.76	75.14	-0.81	-1.07%	74.10	77.67	66498	49998	22.11%
2026-04-21	74.15	75.95	-1.65	-2.13%	72.50	77.77	84071	63285	27.95%
2026-04-20	74.00	77.60	1.24	1.62%	74.00	81.84	117642	90833	39.11%
2026-04-17	66.00	76.36	10.37	15.71%	64.51	78.99	138211	98174	45.95%
2026-04-16	68.40	65.99	-3.72	-5.34%	65.00	70.07	88249	58626	29.34%
2026-04-15	70.00	69.71	0.59	0.85%	67.37	74.00	129470	90757	43.05%
2026-04-14	60.60	69.12	11.52	20.00%	60.60	69.12	95842	64031	31.87%
2026-04-13	49.18	57.60	9.60	20.00%	49.18	57.60	93904	51118	31.22%
2026-04-10	50.13	48.00	-2.50	-4.95%	47.90	50.88	85137	41491	28.31%
2026-04-09	46.50	50.50	1.87	3.85%	46.39	51.50	112954	55754	37.55%
2026-04-08	43.74	48.63	6.32	14.94%	43.74	50.77	139094	65639	46.25%
2026-04-07	42.33	42.31	0.31	0.74%	42.08	44.31	65556	28150	21.80%
2026-04-03	43.70	42.00	-2.34	-5.28%	41.70	44.00	90284	38441	30.02%
2026-04-02	45.06	44.34	-2.95	-6.24%	43.50	46.48	120582	54060	40.09%
2026-04-01	48.00	47.29	-2.18	-4.41%	46.61	52.77	157747	77691	52.45%
2026-03-31	49.00	49.47	23.19	88.24%	47.01	60.55	235541	119389	-