当前时间：2026-06-29 15:41:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 240.00 | 230.90 | -12.90 | -5.29% | 225.60 | 243.80 | 33313 | 77827 | 11.08% |
| 2026-06-25 | 218.05 | 243.80 | 21.60 | 9.72% | 213.50 | 249.44 | 45307 | 105730 | 15.06% |
| 2026-06-24 | 194.59 | 222.20 | 24.10 | 12.17% | 194.00 | 222.70 | 42225 | 88214 | 14.04% |
| 2026-06-23 | 216.00 | 198.10 | -8.90 | -4.30% | 194.58 | 226.00 | 42601 | 89244 | 14.16% |
| 2026-06-22 | 200.00 | 207.00 | 16.54 | 8.68% | 197.80 | 210.96 | 36805 | 74857 | 12.24% |
| 2026-06-18 | 184.00 | 190.46 | 1.51 | 0.80% | 179.87 | 194.50 | 39631 | 73420 | 13.18% |
| 2026-06-17 | 176.00 | 188.95 | 11.47 | 6.46% | 173.00 | 192.33 | 33604 | 62040 | 11.17% |
| 2026-06-16 | 176.00 | 177.48 | 7.63 | 4.49% | 176.00 | 195.89 | 41832 | 77016 | 13.91% |
| 2026-06-15 | 150.33 | 169.85 | 28.31 | 20.00% | 150.00 | 169.85 | 39569 | 64009 | 13.16% |
| 2026-06-12 | 150.00 | 141.54 | -1.66 | -1.16% | 140.58 | 153.28 | 32361 | 48112 | 10.76% |
| 2026-06-11 | 133.01 | 143.20 | 6.20 | 4.53% | 126.11 | 144.89 | 37725 | 52351 | 12.54% |
| 2026-06-10 | 152.36 | 137.00 | -20.48 | -13.00% | 135.88 | 155.95 | 48857 | 70813 | 16.24% |
| 2026-06-09 | 163.07 | 157.48 | -0.72 | -0.46% | 142.00 | 165.88 | 37569 | 58630 | 12.49% |
| 2026-06-08 | 160.55 | 158.20 | -25.48 | -13.87% | 155.56 | 174.00 | 38590 | 63368 | 12.83% |
| 2026-06-05 | 178.30 | 183.68 | 4.48 | 2.50% | 175.01 | 186.80 | 35776 | 64447 | 11.89% |
| 2026-06-04 | 162.80 | 179.20 | 14.64 | 8.90% | 160.00 | 180.18 | 37193 | 64215 | 12.37% |
| 2026-06-03 | 160.66 | 164.56 | 2.06 | 1.27% | 158.53 | 170.10 | 39209 | 64774 | 13.04% |
| 2026-06-02 | 162.36 | 162.50 | -0.28 | -0.17% | 146.18 | 171.62 | 62899 | 99063 | 20.91% |
| 2026-06-01 | 179.99 | 162.78 | -24.02 | -12.86% | 150.00 | 183.97 | 49891 | 84669 | 16.59% |
| 2026-05-29 | 180.80 | 186.80 | 3.80 | 2.08% | 177.00 | 200.00 | 48099 | 91628 | 15.99% |
| 2026-05-28 | 163.95 | 183.00 | 16.12 | 9.66% | 160.05 | 186.97 | 39159 | 68166 | 13.02% |
| 2026-05-27 | 150.00 | 166.88 | 14.02 | 9.17% | 149.52 | 174.00 | 42198 | 68768 | 14.03% |
| 2026-05-26 | 145.56 | 152.86 | 7.01 | 4.81% | 137.60 | 153.16 | 37600 | 54155 | 12.50% |
| 2026-05-25 | 141.40 | 145.85 | 1.52 | 1.05% | 137.00 | 148.60 | 45979 | 65025 | 15.29% |
| 2026-05-22 | 140.50 | 144.33 | 6.33 | 4.59% | 136.09 | 148.00 | 61594 | 88600 | 20.48% |
| 2026-05-21 | 140.00 | 138.00 | -3.22 | -2.28% | 137.00 | 151.22 | 55486 | 79595 | 18.45% |
| 2026-05-20 | 132.77 | 141.22 | 7.19 | 5.36% | 132.77 | 144.35 | 43107 | 60494 | 14.33% |
| 2026-05-19 | 132.58 | 134.03 | -2.85 | -2.08% | 130.00 | 137.97 | 38591 | 51875 | 12.83% |
| 2026-05-18 | 127.01 | 136.88 | 8.40 | 6.54% | 122.30 | 139.94 | 63886 | 84590 | 21.24% |
| 2026-05-15 | 131.67 | 128.48 | -4.52 | -3.40% | 117.80 | 136.00 | 59625 | 75919 | 19.82% |
| 2026-05-14 | 122.01 | 133.00 | 7.17 | 5.70% | 116.89 | 137.60 | 65901 | 83271 | 21.91% |
| 2026-05-13 | 124.07 | 125.83 | -2.83 | -2.20% | 120.66 | 131.00 | 53100 | 66562 | 17.65% |
| 2026-05-12 | 118.93 | 128.66 | 10.36 | 8.76% | 115.36 | 128.66 | 73050 | 88230 | 24.29% |
| 2026-05-11 | 111.00 | 118.30 | 6.89 | 6.18% | 108.35 | 123.49 | 82511 | 95721 | 27.43% |
| 2026-05-08 | 110.50 | 111.41 | -4.59 | -3.96% | 110.00 | 114.50 | 70617 | 78897 | 23.48% |
| 2026-05-07 | 116.99 | 116.00 | 5.12 | 4.62% | 110.00 | 128.66 | 99031 | 115541 | 32.93% |
| 2026-05-06 | 99.18 | 110.88 | 18.48 | 20.00% | 99.18 | 110.88 | 60319 | 65227 | 20.05% |
| 2026-04-30 | 86.43 | 92.40 | 5.93 | 6.86% | 83.20 | 93.99 | 92626 | 82323 | 30.80% |
| 2026-04-29 | 79.11 | 86.47 | 2.79 | 3.33% | 77.10 | 88.60 | 89979 | 74188 | 29.92% |
| 2026-04-28 | 78.08 | 83.68 | 5.60 | 7.17% | 77.90 | 90.57 | 89207 | 75500 | 29.66% |
| 2026-04-27 | 78.01 | 78.08 | 1.08 | 1.40% | 74.99 | 81.00 | 98104 | 77069 | 32.62% |
| 2026-04-24 | 77.06 | 77.00 | 1.82 | 2.42% | 76.00 | 80.67 | 90103 | 70470 | 29.96% |
| 2026-04-23 | 72.50 | 75.18 | 0.04 | 0.05% | 72.00 | 81.00 | 110817 | 85726 | 36.84% |
| 2026-04-22 | 75.76 | 75.14 | -0.81 | -1.07% | 74.10 | 77.67 | 66498 | 49998 | 22.11% |
| 2026-04-21 | 74.15 | 75.95 | -1.65 | -2.13% | 72.50 | 77.77 | 84071 | 63285 | 27.95% |
| 2026-04-20 | 74.00 | 77.60 | 1.24 | 1.62% | 74.00 | 81.84 | 117642 | 90833 | 39.11% |
| 2026-04-17 | 66.00 | 76.36 | 10.37 | 15.71% | 64.51 | 78.99 | 138211 | 98174 | 45.95% |
| 2026-04-16 | 68.40 | 65.99 | -3.72 | -5.34% | 65.00 | 70.07 | 88249 | 58626 | 29.34% |
| 2026-04-15 | 70.00 | 69.71 | 0.59 | 0.85% | 67.37 | 74.00 | 129470 | 90757 | 43.05% |
| 2026-04-14 | 60.60 | 69.12 | 11.52 | 20.00% | 60.60 | 69.12 | 95842 | 64031 | 31.87% |
| 2026-04-13 | 49.18 | 57.60 | 9.60 | 20.00% | 49.18 | 57.60 | 93904 | 51118 | 31.22% |
| 2026-04-10 | 50.13 | 48.00 | -2.50 | -4.95% | 47.90 | 50.88 | 85137 | 41491 | 28.31% |
| 2026-04-09 | 46.50 | 50.50 | 1.87 | 3.85% | 46.39 | 51.50 | 112954 | 55754 | 37.55% |
| 2026-04-08 | 43.74 | 48.63 | 6.32 | 14.94% | 43.74 | 50.77 | 139094 | 65639 | 46.25% |
| 2026-04-07 | 42.33 | 42.31 | 0.31 | 0.74% | 42.08 | 44.31 | 65556 | 28150 | 21.80% |
| 2026-04-03 | 43.70 | 42.00 | -2.34 | -5.28% | 41.70 | 44.00 | 90284 | 38441 | 30.02% |
| 2026-04-02 | 45.06 | 44.34 | -2.95 | -6.24% | 43.50 | 46.48 | 120582 | 54060 | 40.09% |
| 2026-04-01 | 48.00 | 47.29 | -2.18 | -4.41% | 46.61 | 52.77 | 157747 | 77691 | 52.45% |
| 2026-03-31 | 49.00 | 49.47 | 23.19 | 88.24% | 47.01 | 60.55 | 235541 | 119389 | - |