当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.64 | 19.26 | -0.40 | -2.03% | 19.26 | 19.74 | 8762 | 1709 | 0.19% |
| 2026-03-19 | 19.70 | 19.66 | -0.21 | -1.06% | 19.60 | 19.84 | 10139 | 1996 | 0.22% |
| 2026-03-18 | 20.08 | 19.87 | -0.06 | -0.30% | 19.75 | 20.08 | 8515 | 1689 | 0.19% |
| 2026-03-17 | 20.02 | 19.93 | -0.08 | -0.40% | 19.91 | 20.10 | 8968 | 1795 | 0.20% |
| 2026-03-16 | 19.94 | 20.01 | 0.10 | 0.50% | 19.90 | 20.05 | 8929 | 1783 | 0.20% |
| 2026-03-13 | 19.89 | 19.91 | -0.09 | -0.45% | 19.86 | 20.08 | 13074 | 2609 | 0.29% |
| 2026-03-12 | 19.92 | 20.00 | 0.00 | 0.00% | 19.62 | 20.05 | 13546 | 2687 | 0.30% |
| 2026-03-11 | 20.09 | 20.00 | -0.10 | -0.50% | 19.84 | 20.20 | 14163 | 2835 | 0.31% |
| 2026-03-10 | 19.75 | 20.10 | 0.42 | 2.13% | 19.70 | 20.10 | 14135 | 2807 | 0.31% |
| 2026-03-09 | 19.59 | 19.68 | -0.06 | -0.30% | 19.49 | 19.69 | 11779 | 2307 | 0.26% |
| 2026-03-06 | 19.68 | 19.74 | 0.05 | 0.25% | 19.56 | 19.75 | 17174 | 3378 | 0.38% |
| 2026-03-05 | 19.78 | 19.69 | 0.04 | 0.20% | 19.60 | 19.86 | 11432 | 2248 | 0.25% |
| 2026-03-04 | 19.97 | 19.65 | -0.34 | -1.70% | 19.56 | 19.97 | 19016 | 3753 | 0.42% |
| 2026-03-03 | 20.17 | 19.99 | -0.17 | -0.84% | 19.99 | 20.26 | 14215 | 2856 | 0.31% |
| 2026-03-02 | 20.46 | 20.16 | -0.45 | -2.18% | 20.11 | 20.47 | 27484 | 5565 | 0.60% |
| 2026-02-27 | 20.68 | 20.61 | -0.07 | -0.34% | 20.50 | 20.68 | 16276 | 3347 | 0.36% |
| 2026-02-26 | 20.77 | 20.68 | -0.10 | -0.48% | 20.60 | 20.77 | 10562 | 2182 | 0.23% |
| 2026-02-25 | 20.70 | 20.78 | 0.10 | 0.48% | 20.68 | 20.90 | 9644 | 2006 | 0.21% |
| 2026-02-24 | 20.87 | 20.68 | 0.06 | 0.29% | 20.62 | 20.87 | 7190 | 1487 | 0.16% |
| 2026-02-13 | 20.74 | 20.62 | -0.13 | -0.63% | 20.62 | 20.87 | 8745 | 1815 | 0.19% |
| 2026-02-12 | 20.97 | 20.75 | -0.15 | -0.72% | 20.75 | 21.21 | 14155 | 2956 | 0.31% |
| 2026-02-11 | 21.06 | 20.90 | -0.04 | -0.19% | 20.89 | 21.08 | 5156 | 1079 | 0.11% |
| 2026-02-10 | 20.90 | 20.94 | -0.04 | -0.19% | 20.79 | 20.98 | 11431 | 2387 | 0.25% |
| 2026-02-09 | 20.90 | 20.98 | 0.07 | 0.33% | 20.85 | 20.99 | 12580 | 2632 | 0.28% |
| 2026-02-06 | 20.96 | 20.91 | -0.09 | -0.43% | 20.71 | 20.97 | 15590 | 3250 | 0.34% |
| 2026-02-05 | 20.80 | 21.00 | 0.20 | 0.96% | 20.66 | 21.05 | 24156 | 5054 | 0.53% |
| 2026-02-04 | 20.70 | 20.80 | 0.10 | 0.48% | 20.57 | 20.87 | 18436 | 3825 | 0.41% |
| 2026-02-03 | 20.72 | 20.70 | -0.02 | -0.10% | 20.51 | 20.89 | 21635 | 4463 | 0.48% |
| 2026-02-02 | 20.90 | 20.72 | -0.25 | -1.19% | 20.67 | 21.30 | 29800 | 6247 | 0.65% |
| 2026-01-30 | 21.35 | 20.97 | -0.93 | -4.25% | 20.97 | 21.35 | 54577 | 11514 | 1.20% |
| 2026-01-29 | 21.04 | 21.90 | 0.83 | 3.94% | 20.94 | 21.98 | 66914 | 14445 | 1.47% |
| 2026-01-28 | 21.08 | 21.07 | -0.01 | -0.05% | 21.02 | 21.20 | 14902 | 3143 | 0.33% |
| 2026-01-27 | 21.23 | 21.08 | -0.17 | -0.80% | 20.90 | 21.24 | 10632 | 2236 | 0.23% |
| 2026-01-26 | 21.15 | 21.25 | 0.10 | 0.47% | 21.01 | 21.27 | 17751 | 3752 | 0.39% |
| 2026-01-23 | 21.07 | 21.15 | 0.04 | 0.19% | 21.02 | 21.35 | 18121 | 3841 | 0.40% |
| 2026-01-22 | 21.05 | 21.11 | 0.05 | 0.24% | 20.97 | 21.16 | 10613 | 2237 | 0.23% |
| 2026-01-21 | 21.22 | 21.06 | -0.36 | -1.68% | 20.95 | 21.41 | 25955 | 5475 | 0.57% |
| 2026-01-20 | 21.18 | 21.42 | 0.25 | 1.18% | 21.05 | 21.93 | 38025 | 8170 | 0.84% |
| 2026-01-19 | 20.72 | 21.17 | 0.50 | 2.42% | 20.65 | 21.32 | 23266 | 4901 | 0.51% |
| 2026-01-16 | 20.84 | 20.67 | -0.17 | -0.82% | 20.67 | 20.90 | 9211 | 1912 | 0.20% |
| 2026-01-15 | 20.75 | 20.84 | 0.09 | 0.43% | 20.68 | 20.84 | 8340 | 1732 | 0.18% |
| 2026-01-14 | 20.84 | 20.75 | -0.05 | -0.24% | 20.67 | 20.92 | 13368 | 2784 | 0.29% |
| 2026-01-13 | 20.92 | 20.80 | -0.11 | -0.53% | 20.79 | 20.95 | 13004 | 2715 | 0.29% |
| 2026-01-12 | 20.89 | 20.91 | 0.05 | 0.24% | 20.81 | 20.92 | 13008 | 2714 | 0.29% |
| 2026-01-09 | 20.82 | 20.86 | 0.08 | 0.38% | 20.74 | 20.90 | 10609 | 2209 | 0.23% |
| 2026-01-08 | 20.79 | 20.78 | 0.07 | 0.34% | 20.68 | 20.87 | 9583 | 1990 | 0.21% |
| 2026-01-07 | 20.81 | 20.71 | -0.15 | -0.72% | 20.71 | 20.89 | 9077 | 1886 | 0.20% |
| 2026-01-06 | 20.63 | 20.86 | 0.22 | 1.07% | 20.58 | 20.90 | 15594 | 3235 | 0.34% |
| 2026-01-05 | 20.58 | 20.64 | 0.06 | 0.29% | 20.50 | 20.66 | 11264 | 2322 | 0.25% |
| 2025-12-31 | 20.51 | 20.58 | 0.12 | 0.59% | 20.39 | 20.62 | 8622 | 1768 | 0.19% |
| 2025-12-30 | 20.60 | 20.46 | -0.06 | -0.29% | 20.36 | 20.60 | 7069 | 1445 | 0.16% |
| 2025-12-29 | 20.65 | 20.52 | -0.18 | -0.87% | 20.51 | 20.71 | 10123 | 2081 | 0.22% |
| 2025-12-26 | 20.85 | 20.70 | -0.07 | -0.34% | 20.61 | 20.85 | 7881 | 1633 | 0.17% |
| 2025-12-25 | 20.71 | 20.77 | 0.08 | 0.39% | 20.68 | 20.88 | 6271 | 1302 | 0.14% |
| 2025-12-24 | 20.74 | 20.69 | 0.03 | 0.15% | 20.58 | 20.74 | 5553 | 1147 | 0.12% |
| 2025-12-23 | 20.80 | 20.66 | -0.13 | -0.63% | 20.66 | 20.81 | 5625 | 1165 | 0.12% |
| 2025-12-22 | 20.77 | 20.79 | 0.02 | 0.10% | 20.70 | 20.79 | 7332 | 1522 | 0.16% |
| 2025-12-19 | 20.66 | 20.77 | 0.11 | 0.53% | 20.57 | 20.77 | 9086 | 1883 | 0.20% |
| 2025-12-18 | 20.58 | 20.66 | 0.09 | 0.44% | 20.50 | 20.67 | 8458 | 1743 | 0.19% |
| 2025-12-17 | 20.43 | 20.57 | 0.06 | 0.29% | 20.30 | 20.62 | 9264 | 1895 | 0.20% |
| 2025-12-16 | 20.58 | 20.51 | -0.09 | -0.44% | 20.41 | 20.66 | 7778 | 1594 | 0.17% |
| 2025-12-15 | 20.54 | 20.60 | 0.03 | 0.15% | 20.53 | 20.71 | 7013 | 1445 | 0.15% |
| 2025-12-12 | 20.61 | 20.57 | -0.03 | -0.15% | 20.53 | 20.71 | 7608 | 1567 | 0.17% |