当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.60 | 36.68 | -0.97 | -2.58% | 36.67 | 37.98 | 19061 | 7096 | 1.48% |
| 2026-03-19 | 38.02 | 37.65 | -0.75 | -1.95% | 37.40 | 38.50 | 17921 | 6781 | 1.39% |
| 2026-03-18 | 37.36 | 38.40 | 0.99 | 2.65% | 37.20 | 38.57 | 18951 | 7213 | 1.47% |
| 2026-03-17 | 37.70 | 37.41 | -0.11 | -0.29% | 37.30 | 37.99 | 15343 | 5775 | 1.19% |
| 2026-03-16 | 37.22 | 37.52 | 0.30 | 0.81% | 36.70 | 37.55 | 19390 | 7202 | 1.50% |
| 2026-03-13 | 37.99 | 37.22 | -0.77 | -2.03% | 37.02 | 37.99 | 16760 | 6279 | 1.30% |
| 2026-03-12 | 38.80 | 37.99 | -0.84 | -2.16% | 37.86 | 38.86 | 25782 | 9866 | 2.00% |
| 2026-03-11 | 38.85 | 38.83 | 0.09 | 0.23% | 38.50 | 39.23 | 26052 | 10141 | 2.02% |
| 2026-03-10 | 38.00 | 38.74 | 1.03 | 2.73% | 37.99 | 38.83 | 21085 | 8125 | 1.63% |
| 2026-03-09 | 37.66 | 37.71 | -0.38 | -1.00% | 36.85 | 37.97 | 21181 | 7915 | 1.64% |
| 2026-03-06 | 37.71 | 38.09 | 0.29 | 0.77% | 37.64 | 38.47 | 16288 | 6214 | 1.26% |
| 2026-03-05 | 37.50 | 37.80 | 0.77 | 2.08% | 37.05 | 38.28 | 27292 | 10299 | 2.12% |
| 2026-03-04 | 35.70 | 37.03 | 1.15 | 3.21% | 35.66 | 37.30 | 39666 | 14594 | 3.08% |
| 2026-03-03 | 37.88 | 35.88 | -2.03 | -5.35% | 35.85 | 38.20 | 44886 | 16527 | 3.48% |
| 2026-03-02 | 38.87 | 37.91 | -1.47 | -3.73% | 37.32 | 39.18 | 51408 | 19588 | 3.99% |
| 2026-02-27 | 38.75 | 39.38 | 0.47 | 1.21% | 38.56 | 39.55 | 37370 | 14603 | 2.90% |
| 2026-02-26 | 38.98 | 38.91 | 0.03 | 0.08% | 38.70 | 39.44 | 24546 | 9545 | 1.90% |
| 2026-02-25 | 39.60 | 38.88 | -0.82 | -2.07% | 38.67 | 39.68 | 42421 | 16571 | 3.29% |
| 2026-02-24 | 40.17 | 39.70 | -0.12 | -0.30% | 39.11 | 40.25 | 28749 | 11367 | 2.23% |
| 2026-02-13 | 38.60 | 39.82 | 1.23 | 3.19% | 38.18 | 40.62 | 56664 | 22467 | 4.39% |
| 2026-02-12 | 38.77 | 38.59 | -0.38 | -0.98% | 38.52 | 39.88 | 32564 | 12751 | 2.53% |
| 2026-02-11 | 39.42 | 38.97 | -0.64 | -1.62% | 38.91 | 39.95 | 25182 | 9904 | 1.95% |
| 2026-02-10 | 39.99 | 39.61 | -0.09 | -0.23% | 39.42 | 40.18 | 33404 | 13283 | 2.59% |
| 2026-02-09 | 40.20 | 39.70 | 0.05 | 0.13% | 39.26 | 40.20 | 30378 | 12072 | 2.36% |
| 2026-02-06 | 39.76 | 39.65 | -0.20 | -0.50% | 39.21 | 40.44 | 30741 | 12260 | 2.38% |
| 2026-02-05 | 40.55 | 39.85 | -0.90 | -2.21% | 39.71 | 41.55 | 42490 | 17123 | 3.29% |
| 2026-02-04 | 40.52 | 40.75 | 0.23 | 0.57% | 40.05 | 40.98 | 43145 | 17486 | 3.35% |
| 2026-02-03 | 40.17 | 40.52 | 0.26 | 0.65% | 39.90 | 40.76 | 43847 | 17658 | 3.40% |
| 2026-02-02 | 38.53 | 40.26 | 1.46 | 3.76% | 38.52 | 41.18 | 79759 | 32087 | 6.18% |
| 2026-01-30 | 38.24 | 38.80 | 0.29 | 0.75% | 37.62 | 39.14 | 32216 | 12364 | 2.50% |
| 2026-01-29 | 39.28 | 38.51 | -0.83 | -2.11% | 38.02 | 39.76 | 40083 | 15589 | 3.11% |
| 2026-01-28 | 39.66 | 39.34 | -0.33 | -0.83% | 38.70 | 39.91 | 35863 | 14093 | 2.78% |
| 2026-01-27 | 39.32 | 39.67 | 0.22 | 0.56% | 38.66 | 40.46 | 42997 | 17014 | 3.33% |
| 2026-01-26 | 40.30 | 39.45 | -0.93 | -2.30% | 38.78 | 40.61 | 55244 | 21729 | 4.28% |
| 2026-01-23 | 40.29 | 40.38 | 0.13 | 0.32% | 39.52 | 40.85 | 51992 | 20891 | 4.03% |
| 2026-01-22 | 39.51 | 40.25 | 0.62 | 1.56% | 39.51 | 41.16 | 61323 | 24774 | 4.76% |
| 2026-01-21 | 39.10 | 39.63 | 0.23 | 0.58% | 38.90 | 39.91 | 41002 | 16205 | 3.18% |
| 2026-01-20 | 39.47 | 39.40 | -0.13 | -0.33% | 38.87 | 40.34 | 50588 | 19957 | 3.92% |
| 2026-01-19 | 39.53 | 39.53 | -0.20 | -0.50% | 39.00 | 39.95 | 63336 | 25030 | 4.91% |
| 2026-01-16 | 37.56 | 39.73 | 2.10 | 5.58% | 37.56 | 40.10 | 86266 | 33764 | 6.69% |
| 2026-01-15 | 38.18 | 37.63 | -0.55 | -1.44% | 37.43 | 38.65 | 36867 | 13962 | 2.86% |
| 2026-01-14 | 37.22 | 38.18 | 0.85 | 2.28% | 37.05 | 39.50 | 75317 | 28855 | 5.84% |
| 2026-01-13 | 38.43 | 37.33 | -1.02 | -2.66% | 37.18 | 38.65 | 51877 | 19574 | 4.02% |
| 2026-01-12 | 38.75 | 38.35 | -0.21 | -0.54% | 37.55 | 38.88 | 46782 | 17823 | 3.63% |
| 2026-01-09 | 38.10 | 38.56 | 0.39 | 1.02% | 37.60 | 38.78 | 57001 | 21742 | 4.42% |
| 2026-01-08 | 38.79 | 38.17 | -0.22 | -0.57% | 38.05 | 38.85 | 36182 | 13858 | 2.81% |
| 2026-01-07 | 38.88 | 38.39 | -0.61 | -1.56% | 38.18 | 39.00 | 39057 | 15058 | 3.03% |
| 2026-01-06 | 38.88 | 39.00 | 0.33 | 0.85% | 38.04 | 39.80 | 65156 | 25376 | 5.05% |
| 2026-01-05 | 39.33 | 38.67 | -0.65 | -1.65% | 38.35 | 39.38 | 47620 | 18486 | 3.69% |
| 2025-12-31 | 40.92 | 39.32 | -1.29 | -3.18% | 39.25 | 41.06 | 66143 | 26254 | 5.13% |
| 2025-12-30 | 40.83 | 40.61 | 0.41 | 1.02% | 40.61 | 42.45 | 117855 | 48728 | 9.14% |
| 2025-12-29 | 40.35 | 40.20 | 0.49 | 1.23% | 39.70 | 43.68 | 175534 | 73121 | 13.61% |
| 2025-12-26 | 39.44 | 39.71 | 0.02 | 0.05% | 39.06 | 41.45 | 141946 | 57405 | 11.01% |
| 2025-12-25 | 36.08 | 39.69 | 3.61 | 10.01% | 36.03 | 39.69 | 120553 | 46731 | 9.35% |
| 2025-12-24 | 35.48 | 36.08 | 0.60 | 1.69% | 35.48 | 36.09 | 19014 | 6834 | 1.47% |
| 2025-12-23 | 35.72 | 35.48 | -0.25 | -0.70% | 35.30 | 36.20 | 20773 | 7395 | 1.61% |
| 2025-12-22 | 36.43 | 35.73 | -0.77 | -2.11% | 35.67 | 36.43 | 32500 | 11693 | 2.52% |
| 2025-12-19 | 35.46 | 36.50 | 1.30 | 3.69% | 35.10 | 36.50 | 27904 | 10003 | 2.16% |
| 2025-12-18 | 35.03 | 35.20 | -0.06 | -0.17% | 34.95 | 35.88 | 16811 | 5957 | 1.30% |
| 2025-12-17 | 34.90 | 35.26 | 0.12 | 0.34% | 34.28 | 35.49 | 24801 | 8636 | 1.92% |
| 2025-12-16 | 35.90 | 35.14 | -0.76 | -2.12% | 35.03 | 36.03 | 18141 | 6408 | 1.41% |
| 2025-12-15 | 35.73 | 35.90 | 0.08 | 0.22% | 35.41 | 36.20 | 21587 | 7737 | 1.67% |
| 2025-12-12 | 36.69 | 35.82 | -0.90 | -2.45% | 35.71 | 36.82 | 30735 | 11144 | 2.38% |