当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.60 | 19.84 | -1.56 | -7.29% | 19.81 | 22.00 | 111023 | 22756 | 6.17% |
| 2026-03-19 | 21.50 | 21.40 | -0.35 | -1.61% | 21.25 | 22.28 | 95011 | 20562 | 5.28% |
| 2026-03-18 | 20.88 | 21.75 | 0.85 | 4.07% | 20.72 | 22.10 | 112086 | 24103 | 6.23% |
| 2026-03-17 | 20.31 | 20.90 | 0.77 | 3.83% | 19.92 | 21.50 | 124975 | 26022 | 6.95% |
| 2026-03-16 | 19.30 | 20.13 | 0.67 | 3.44% | 19.08 | 20.22 | 76157 | 15166 | 4.23% |
| 2026-03-13 | 19.79 | 19.46 | -0.44 | -2.21% | 19.31 | 20.00 | 44751 | 8773 | 2.49% |
| 2026-03-12 | 19.75 | 19.90 | 0.19 | 0.96% | 19.16 | 20.08 | 55420 | 10847 | 3.08% |
| 2026-03-11 | 20.50 | 19.71 | -0.59 | -2.91% | 19.47 | 20.58 | 77932 | 15569 | 4.33% |
| 2026-03-10 | 20.08 | 20.30 | 0.70 | 3.57% | 19.86 | 20.37 | 64389 | 12949 | 3.58% |
| 2026-03-09 | 19.41 | 19.60 | -0.05 | -0.25% | 18.90 | 19.72 | 59489 | 11509 | 3.31% |
| 2026-03-06 | 19.38 | 19.65 | 0.35 | 1.81% | 19.11 | 20.28 | 73539 | 14490 | 4.09% |
| 2026-03-05 | 18.96 | 19.30 | 0.72 | 3.88% | 18.80 | 19.74 | 61815 | 11995 | 3.44% |
| 2026-03-04 | 18.22 | 18.58 | 0.06 | 0.32% | 18.20 | 18.77 | 44448 | 8242 | 2.47% |
| 2026-03-03 | 19.46 | 18.52 | -0.96 | -4.93% | 18.50 | 19.97 | 69944 | 13489 | 3.89% |
| 2026-03-02 | 19.36 | 19.48 | -0.33 | -1.67% | 18.78 | 19.78 | 87941 | 16906 | 4.89% |
| 2026-02-27 | 19.36 | 19.81 | 0.45 | 2.32% | 19.01 | 19.89 | 76055 | 14826 | 4.23% |
| 2026-02-26 | 19.53 | 19.36 | -0.17 | -0.87% | 19.20 | 19.75 | 43100 | 8355 | 2.40% |
| 2026-02-25 | 19.36 | 19.53 | 0.29 | 1.51% | 19.15 | 19.68 | 55850 | 10845 | 3.10% |
| 2026-02-24 | 19.31 | 19.24 | -0.06 | -0.31% | 18.88 | 19.89 | 48113 | 9253 | 2.67% |
| 2026-02-13 | 18.97 | 19.30 | 0.31 | 1.63% | 18.84 | 19.75 | 64696 | 12518 | 3.60% |
| 2026-02-12 | 18.95 | 18.99 | 0.00 | 0.00% | 18.71 | 19.35 | 65006 | 12390 | 3.61% |
| 2026-02-11 | 19.14 | 18.99 | -0.27 | -1.40% | 18.91 | 19.68 | 64654 | 12362 | 3.59% |
| 2026-02-10 | 19.77 | 19.26 | -0.39 | -1.98% | 19.04 | 20.47 | 106656 | 20927 | 5.93% |
| 2026-02-09 | 20.89 | 19.65 | -1.22 | -5.85% | 19.45 | 21.00 | 153287 | 30340 | 8.52% |
| 2026-02-06 | 20.15 | 20.87 | 0.50 | 2.45% | 20.01 | 21.58 | 115250 | 24197 | 6.41% |
| 2026-02-05 | 20.13 | 20.37 | 0.00 | 0.00% | 19.93 | 20.60 | 88085 | 17898 | 4.90% |
| 2026-02-04 | 20.38 | 20.37 | 0.35 | 1.75% | 19.91 | 20.68 | 92896 | 18763 | 5.16% |
| 2026-02-03 | 19.67 | 20.02 | 0.50 | 2.56% | 19.31 | 20.58 | 87866 | 17580 | 4.88% |
| 2026-02-02 | 20.05 | 19.52 | -0.80 | -3.94% | 19.40 | 20.23 | 82648 | 16351 | 4.59% |
| 2026-01-30 | 19.30 | 20.32 | 0.95 | 4.90% | 19.30 | 21.09 | 146384 | 29861 | 8.14% |
| 2026-01-29 | 18.94 | 19.37 | 0.43 | 2.27% | 18.43 | 19.94 | 104542 | 20112 | 5.81% |
| 2026-01-28 | 20.38 | 18.94 | -1.02 | -5.11% | 18.79 | 20.45 | 125294 | 24070 | 6.96% |
| 2026-01-27 | 20.00 | 19.96 | -0.11 | -0.55% | 19.41 | 20.58 | 130295 | 26035 | 7.24% |
| 2026-01-26 | 20.17 | 20.07 | 0.12 | 0.60% | 19.81 | 21.13 | 174659 | 35779 | 9.71% |
| 2026-01-23 | 20.60 | 19.95 | -0.84 | -4.04% | 19.25 | 20.73 | 227238 | 45090 | 12.63% |
| 2026-01-22 | 20.17 | 20.79 | -0.90 | -4.15% | 20.17 | 22.00 | 268381 | 56634 | 14.92% |
| 2026-01-21 | 19.84 | 21.69 | 2.25 | 11.57% | 19.84 | 22.50 | 321286 | 69472 | 17.86% |
| 2026-01-20 | 17.38 | 19.44 | 2.07 | 11.92% | 17.12 | 20.58 | 336925 | 63951 | 18.73% |
| 2026-01-19 | 16.92 | 17.37 | 0.28 | 1.64% | 16.58 | 17.62 | 117213 | 20160 | 6.52% |
| 2026-01-16 | 17.28 | 17.09 | -0.32 | -1.84% | 16.56 | 17.68 | 115137 | 19531 | 6.40% |
| 2026-01-15 | 17.28 | 17.41 | 0.14 | 0.81% | 17.01 | 17.98 | 118308 | 20650 | 6.58% |
| 2026-01-14 | 17.21 | 17.27 | 0.09 | 0.52% | 16.94 | 17.98 | 141424 | 24584 | 7.86% |
| 2026-01-13 | 18.00 | 17.18 | -0.83 | -4.61% | 17.06 | 18.05 | 157814 | 27700 | 8.77% |
| 2026-01-12 | 17.07 | 18.01 | 1.41 | 8.49% | 16.93 | 18.65 | 223122 | 40304 | 12.40% |
| 2026-01-09 | 15.26 | 16.60 | 1.35 | 8.85% | 15.26 | 17.08 | 177600 | 29028 | 9.87% |
| 2026-01-08 | 15.45 | 15.25 | -0.25 | -1.61% | 15.05 | 15.55 | 134935 | 20594 | 7.50% |
| 2026-01-07 | 14.35 | 15.50 | 1.14 | 7.94% | 14.21 | 15.86 | 240605 | 36406 | 13.37% |
| 2026-01-06 | 15.08 | 14.36 | -0.69 | -4.58% | 14.25 | 15.09 | 153572 | 22317 | 8.54% |
| 2026-01-05 | 16.21 | 15.05 | -0.86 | -5.41% | 14.86 | 16.46 | 194109 | 29729 | 10.79% |
| 2025-12-31 | 14.89 | 15.91 | 1.27 | 8.67% | 14.65 | 16.50 | 231131 | 35968 | 12.85% |
| 2025-12-30 | 14.47 | 14.64 | 0.03 | 0.21% | 14.14 | 14.79 | 82378 | 11937 | 4.58% |
| 2025-12-29 | 14.41 | 14.61 | 0.24 | 1.67% | 14.18 | 14.83 | 101236 | 14649 | 5.63% |
| 2025-12-26 | 14.29 | 14.37 | 0.11 | 0.77% | 14.14 | 14.69 | 89438 | 12937 | 4.97% |
| 2025-12-25 | 14.28 | 14.26 | -0.05 | -0.35% | 14.16 | 14.77 | 124592 | 17877 | 6.93% |
| 2025-12-24 | 14.04 | 14.31 | 0.27 | 1.92% | 13.81 | 14.41 | 158354 | 22492 | 8.80% |
| 2025-12-23 | 12.88 | 14.04 | 1.17 | 9.09% | 12.88 | 14.46 | 207982 | 28767 | 11.56% |
| 2025-12-22 | 12.65 | 12.87 | 0.25 | 1.98% | 12.60 | 13.05 | 88879 | 11385 | 4.94% |
| 2025-12-19 | 12.10 | 12.62 | 0.65 | 5.43% | 12.03 | 12.69 | 102488 | 12766 | 5.70% |
| 2025-12-18 | 11.97 | 11.97 | -0.07 | -0.58% | 11.84 | 12.27 | 66582 | 8071 | 3.70% |
| 2025-12-17 | 12.20 | 12.04 | -0.20 | -1.63% | 11.69 | 12.26 | 86116 | 10261 | 4.79% |
| 2025-12-16 | 12.22 | 12.24 | 0.06 | 0.49% | 11.87 | 12.38 | 97361 | 11805 | 5.41% |
| 2025-12-15 | 12.48 | 12.18 | -0.17 | -1.38% | 12.12 | 12.60 | 106952 | 13131 | 5.95% |
| 2025-12-12 | 12.84 | 12.35 | -0.41 | -3.21% | 12.33 | 12.92 | 92758 | 11658 | 5.16% |