致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 13.360 | 13.470 | 0.130 | 0.97% | 13.360 | 13.680 | 12935 | 1748 | 1.64% |
| 2025-09-29 | 13.230 | 13.340 | -0.040 | -0.30% | 13.180 | 13.490 | 12864 | 1718 | 1.63% |
| 2025-09-26 | 13.580 | 13.380 | -0.140 | -1.04% | 13.300 | 13.670 | 12093 | 1627 | 1.53% |
| 2025-09-25 | 13.940 | 13.520 | -0.420 | -3.01% | 13.450 | 14.000 | 20636 | 2835 | 2.62% |
| 2025-09-24 | 13.770 | 13.940 | 0.440 | 3.26% | 13.660 | 14.080 | 24940 | 3472 | 3.16% |
| 2025-09-23 | 13.810 | 13.500 | -0.310 | -2.24% | 13.250 | 13.810 | 22650 | 3046 | 2.87% |
| 2025-09-22 | 13.950 | 13.810 | -0.170 | -1.22% | 13.710 | 14.070 | 17394 | 2402 | 2.21% |
| 2025-09-19 | 14.130 | 13.980 | -0.150 | -1.06% | 13.950 | 14.380 | 20635 | 2910 | 2.62% |
| 2025-09-18 | 14.520 | 14.130 | -0.350 | -2.42% | 14.010 | 14.520 | 28472 | 4057 | 3.61% |
| 2025-09-17 | 14.190 | 14.480 | 0.290 | 2.04% | 14.070 | 14.560 | 30473 | 4378 | 3.87% |
| 2025-09-16 | 14.250 | 14.190 | 0.020 | 0.14% | 13.900 | 14.250 | 22982 | 3235 | 2.92% |
| 2025-09-15 | 14.200 | 14.170 | -0.100 | -0.70% | 14.140 | 14.500 | 19617 | 2796 | 2.49% |
| 2025-09-12 | 14.550 | 14.270 | -0.160 | -1.11% | 14.230 | 14.550 | 18375 | 2635 | 2.33% |
| 2025-09-11 | 14.500 | 14.430 | -0.120 | -0.82% | 14.200 | 14.500 | 30471 | 4369 | 3.87% |
| 2025-09-10 | 14.780 | 14.550 | -0.350 | -2.35% | 14.330 | 14.880 | 36981 | 5372 | 4.69% |
| 2025-09-09 | 14.920 | 14.900 | 0.130 | 0.88% | 14.610 | 15.150 | 45428 | 6751 | 5.76% |
| 2025-09-08 | 15.170 | 14.770 | -0.190 | -1.27% | 14.610 | 15.220 | 50110 | 7450 | 6.36% |