致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 40.580 | 42.000 | 1.400 | 3.45% | 40.450 | 43.490 | 22730 | 9543 | 3.44% |
| 2025-09-29 | 41.100 | 40.600 | -0.410 | -1.00% | 40.150 | 41.440 | 16846 | 6843 | 2.55% |
| 2025-09-26 | 42.480 | 41.010 | -1.220 | -2.89% | 41.010 | 43.570 | 15621 | 6557 | 2.36% |
| 2025-09-25 | 44.010 | 42.230 | -1.860 | -4.22% | 42.110 | 44.200 | 27632 | 11699 | 4.18% |
| 2025-09-24 | 44.950 | 44.090 | -1.310 | -2.89% | 44.030 | 46.180 | 33550 | 15061 | 5.08% |
| 2025-09-23 | 43.390 | 45.400 | 1.110 | 2.51% | 43.000 | 47.700 | 50122 | 22779 | 7.59% |
| 2025-09-22 | 42.750 | 44.290 | 2.010 | 4.75% | 42.000 | 45.800 | 40612 | 18015 | 6.15% |
| 2025-09-19 | 43.000 | 42.280 | -1.140 | -2.63% | 42.000 | 45.880 | 30612 | 13267 | 4.63% |
| 2025-09-18 | 45.000 | 43.420 | -2.490 | -5.42% | 42.230 | 46.400 | 41776 | 18659 | 6.32% |
| 2025-09-17 | 40.600 | 45.910 | 5.070 | 12.41% | 40.100 | 47.230 | 50323 | 22114 | 7.62% |
| 2025-09-16 | 40.200 | 40.840 | 1.000 | 2.51% | 39.330 | 41.660 | 19978 | 8124 | 3.02% |
| 2025-09-15 | 40.010 | 39.840 | -0.180 | -0.45% | 39.460 | 40.510 | 14339 | 5714 | 2.17% |
| 2025-09-12 | 40.400 | 40.020 | -0.480 | -1.19% | 39.890 | 40.890 | 13387 | 5391 | 2.03% |
| 2025-09-11 | 41.120 | 40.500 | -0.340 | -0.83% | 39.280 | 41.120 | 18449 | 7387 | 2.79% |
| 2025-09-10 | 40.510 | 40.840 | -0.040 | -0.10% | 39.860 | 41.710 | 18378 | 7472 | 2.78% |
| 2025-09-09 | 41.440 | 40.880 | -1.070 | -2.55% | 40.000 | 41.930 | 20461 | 8332 | 3.10% |
| 2025-09-08 | 39.700 | 41.950 | 2.140 | 5.38% | 39.600 | 42.980 | 32358 | 13391 | 4.90% |