致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 38.860 | 37.500 | -0.820 | -2.14% | 36.730 | 38.860 | 10474 | 3926 | 6.86% |
| 2025-09-29 | 37.520 | 38.320 | 0.820 | 2.19% | 36.580 | 38.710 | 10852 | 4099 | 7.10% |
| 2025-09-26 | 37.190 | 37.500 | 0.030 | 0.08% | 36.480 | 38.710 | 11431 | 4295 | 7.48% |
| 2025-09-25 | 38.620 | 37.470 | -1.530 | -3.92% | 36.450 | 38.620 | 19194 | 7146 | 12.57% |
| 2025-09-24 | 35.690 | 39.000 | 3.180 | 8.88% | 35.550 | 42.440 | 29260 | 11460 | 19.16% |
| 2025-09-23 | 36.600 | 35.820 | -0.700 | -1.92% | 34.610 | 36.600 | 11161 | 3949 | 7.31% |
| 2025-09-22 | 37.980 | 36.520 | -1.720 | -4.50% | 35.660 | 37.980 | 21331 | 7804 | 13.97% |
| 2025-09-19 | 35.930 | 38.240 | 2.120 | 5.87% | 35.210 | 38.470 | 30245 | 11286 | 19.80% |
| 2025-09-18 | 35.690 | 36.120 | 0.420 | 1.18% | 35.160 | 37.170 | 18489 | 6682 | 12.10% |
| 2025-09-17 | 34.380 | 35.700 | 1.520 | 4.45% | 34.220 | 36.380 | 19266 | 6828 | 12.61% |
| 2025-09-16 | 33.910 | 34.180 | -0.070 | -0.20% | 33.770 | 34.490 | 5415 | 1848 | 3.55% |
| 2025-09-15 | 34.550 | 34.250 | 0.160 | 0.47% | 33.520 | 34.550 | 6476 | 2192 | 4.24% |
| 2025-09-12 | 35.450 | 34.090 | -1.590 | -4.46% | 34.000 | 35.760 | 13799 | 4759 | 9.03% |
| 2025-09-11 | 34.750 | 35.680 | 0.930 | 2.68% | 34.380 | 35.770 | 8699 | 3065 | 5.70% |
| 2025-09-10 | 35.130 | 34.750 | -0.730 | -2.06% | 34.390 | 35.820 | 7674 | 2676 | 5.02% |
| 2025-09-09 | 35.930 | 35.480 | -0.440 | -1.22% | 34.680 | 36.070 | 9253 | 3258 | 6.06% |
| 2025-09-08 | 36.560 | 35.920 | -0.640 | -1.75% | 35.570 | 36.800 | 15701 | 5645 | 10.28% |