致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 28.570 | 28.080 | -0.170 | -0.60% | 27.780 | 28.640 | 13012 | 3668 | 2.92% |
| 2025-09-29 | 28.160 | 28.250 | -0.010 | -0.04% | 27.860 | 28.500 | 12160 | 3431 | 2.73% |
| 2025-09-26 | 29.060 | 28.260 | -0.740 | -2.55% | 28.100 | 29.130 | 15798 | 4490 | 3.54% |
| 2025-09-25 | 29.290 | 29.000 | -0.610 | -2.06% | 28.780 | 29.480 | 15666 | 4563 | 3.51% |
| 2025-09-24 | 28.520 | 29.610 | 1.110 | 3.89% | 28.380 | 29.660 | 19947 | 5800 | 4.47% |
| 2025-09-23 | 29.450 | 28.500 | -1.180 | -3.98% | 27.940 | 29.680 | 26198 | 7473 | 5.87% |
| 2025-09-22 | 30.760 | 29.680 | -0.440 | -1.46% | 29.340 | 30.760 | 22089 | 6616 | 4.95% |
| 2025-09-19 | 31.530 | 30.120 | -1.270 | -4.05% | 29.990 | 31.530 | 29604 | 9024 | 6.63% |
| 2025-09-18 | 31.510 | 31.390 | -0.230 | -0.73% | 30.800 | 32.370 | 37868 | 12037 | 8.49% |
| 2025-09-17 | 31.410 | 31.620 | 0.040 | 0.13% | 31.150 | 32.200 | 30925 | 9809 | 6.93% |
| 2025-09-16 | 30.890 | 31.580 | 0.680 | 2.20% | 30.220 | 31.590 | 29506 | 9133 | 6.61% |
| 2025-09-15 | 31.000 | 30.900 | -0.090 | -0.29% | 30.290 | 31.270 | 21640 | 6678 | 4.85% |
| 2025-09-12 | 31.500 | 30.990 | -0.170 | -0.55% | 30.840 | 31.870 | 26504 | 8263 | 5.94% |
| 2025-09-11 | 30.350 | 31.160 | 0.680 | 2.23% | 30.180 | 31.250 | 28303 | 8707 | 6.34% |
| 2025-09-10 | 31.590 | 30.480 | -0.950 | -3.02% | 30.420 | 31.790 | 28253 | 8732 | 6.33% |
| 2025-09-09 | 32.880 | 31.430 | -2.190 | -6.51% | 31.240 | 32.880 | 44899 | 14333 | 10.06% |
| 2025-09-08 | 31.640 | 33.620 | 1.670 | 5.23% | 31.640 | 33.900 | 72382 | 23775 | 16.22% |