当前时间：2026-08-20 19:41:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.83 | 6.81 | 0.03 | 0.44% | 6.77 | 6.88 | 60367 | 4119 | 1.37% |
| 2026-08-19 | 6.93 | 6.78 | -0.25 | -3.56% | 6.75 | 6.95 | 91164 | 6237 | 2.06% |
| 2026-08-18 | 7.17 | 7.03 | -0.13 | -1.82% | 7.01 | 7.26 | 113669 | 8059 | 2.57% |
| 2026-08-17 | 7.15 | 7.16 | -0.01 | -0.14% | 7.05 | 7.18 | 108134 | 7708 | 2.45% |
| 2026-08-14 | 7.38 | 7.17 | -0.21 | -2.85% | 7.08 | 7.38 | 114479 | 8209 | 2.59% |
| 2026-08-13 | 7.61 | 7.38 | -0.17 | -2.25% | 7.35 | 7.61 | 144654 | 10742 | 3.27% |
| 2026-08-12 | 7.54 | 7.55 | 0.01 | 0.13% | 7.47 | 7.65 | 158185 | 11927 | 3.58% |
| 2026-08-11 | 7.76 | 7.54 | -0.35 | -4.44% | 7.54 | 7.86 | 294729 | 22474 | 6.67% |
| 2026-08-10 | 7.13 | 7.89 | 0.72 | 10.04% | 7.10 | 7.89 | 310641 | 23555 | 7.03% |
| 2026-08-07 | 7.26 | 7.17 | -0.17 | -2.32% | 7.01 | 7.31 | 192092 | 13691 | 4.35% |
| 2026-08-06 | 7.54 | 7.34 | -0.45 | -5.78% | 7.28 | 7.58 | 266984 | 19751 | 6.04% |
| 2026-08-05 | 7.46 | 7.79 | 0.09 | 1.17% | 7.26 | 8.12 | 391340 | 29734 | 8.86% |
| 2026-08-04 | 7.39 | 7.70 | 0.48 | 6.65% | 7.13 | 7.94 | 455646 | 34601 | 10.31% |
| 2026-08-03 | 6.53 | 7.22 | 0.66 | 10.06% | 6.53 | 7.22 | 231116 | 16058 | 5.23% |
| 2026-07-31 | 6.49 | 6.56 | -0.12 | -1.80% | 6.42 | 6.61 | 145708 | 9519 | 3.30% |
| 2026-07-30 | 6.46 | 6.68 | 0.18 | 2.77% | 6.44 | 6.91 | 186436 | 12456 | 4.22% |
| 2026-07-29 | 6.42 | 6.50 | 0.08 | 1.25% | 6.32 | 6.54 | 73723 | 4765 | 1.67% |
| 2026-07-28 | 6.30 | 6.42 | 0.03 | 0.47% | 6.30 | 6.48 | 75474 | 4841 | 1.71% |
| 2026-07-27 | 6.05 | 6.39 | 0.31 | 5.10% | 6.04 | 6.39 | 97929 | 6170 | 2.22% |
| 2026-07-24 | 6.24 | 6.08 | -0.17 | -2.72% | 6.08 | 6.29 | 64158 | 3944 | 1.45% |
| 2026-07-23 | 5.84 | 6.25 | 0.37 | 6.29% | 5.84 | 6.28 | 117124 | 7198 | 2.65% |
| 2026-07-22 | 6.00 | 5.88 | -0.07 | -1.18% | 5.70 | 6.05 | 67568 | 4020 | 1.53% |
| 2026-07-21 | 6.16 | 5.95 | -0.18 | -2.94% | 5.60 | 6.17 | 102669 | 6000 | 2.32% |
| 2026-07-20 | 6.03 | 6.13 | 0.04 | 0.66% | 5.99 | 6.32 | 87234 | 5379 | 1.97% |
| 2026-07-17 | 6.11 | 6.09 | -0.14 | -2.25% | 6.03 | 6.30 | 69445 | 4284 | 1.57% |
| 2026-07-16 | 6.03 | 6.23 | 0.00 | 0.00% | 6.03 | 6.34 | 75526 | 4708 | 1.71% |
| 2026-07-15 | 6.23 | 6.23 | 0.05 | 0.81% | 6.13 | 6.55 | 86363 | 5431 | 1.96% |
| 2026-07-14 | 6.26 | 6.18 | -0.02 | -0.32% | 6.03 | 6.26 | 67527 | 4148 | 1.53% |
| 2026-07-13 | 6.66 | 6.20 | -0.46 | -6.91% | 6.17 | 6.66 | 128570 | 8087 | 2.91% |
| 2026-07-10 | 6.13 | 6.66 | 0.61 | 10.08% | 5.99 | 6.66 | 116228 | 7460 | 2.63% |
| 2026-07-09 | 6.10 | 6.05 | -0.04 | -0.66% | 5.85 | 6.15 | 54788 | 3277 | 1.24% |
| 2026-07-08 | 6.18 | 6.09 | -0.11 | -1.77% | 6.07 | 6.22 | 39916 | 2441 | 0.90% |
| 2026-07-07 | 6.40 | 6.20 | -0.21 | -3.28% | 6.18 | 6.47 | 60456 | 3794 | 1.37% |
| 2026-07-06 | 6.61 | 6.41 | -0.20 | -3.03% | 6.40 | 6.68 | 65306 | 4257 | 1.48% |
| 2026-07-03 | 6.50 | 6.61 | 0.09 | 1.38% | 6.45 | 6.63 | 73104 | 4798 | 1.65% |
| 2026-07-02 | 6.66 | 6.52 | -0.13 | -1.95% | 6.50 | 6.82 | 86981 | 5775 | 1.97% |
| 2026-07-01 | 6.62 | 6.65 | 0.05 | 0.76% | 6.47 | 6.74 | 102001 | 6759 | 2.31% |
| 2026-06-30 | 6.52 | 6.60 | 0.04 | 0.61% | 6.38 | 6.62 | 79813 | 5219 | 1.81% |
| 2026-06-29 | 6.57 | 6.56 | -0.03 | -0.46% | 6.30 | 6.73 | 101055 | 6548 | 2.29% |
| 2026-06-26 | 7.04 | 6.59 | -0.41 | -5.86% | 6.58 | 7.16 | 127836 | 8677 | 2.89% |
| 2026-06-25 | 7.15 | 7.00 | -0.16 | -2.23% | 6.83 | 7.15 | 112223 | 7799 | 2.54% |
| 2026-06-24 | 7.50 | 7.16 | -0.33 | -4.41% | 6.96 | 7.52 | 164099 | 11727 | 3.71% |
| 2026-06-23 | 7.70 | 7.49 | -0.30 | -3.85% | 7.47 | 7.90 | 173213 | 13195 | 3.92% |
| 2026-06-22 | 7.89 | 7.79 | 0.02 | 0.26% | 7.47 | 7.89 | 236199 | 18154 | 5.35% |
| 2026-06-18 | 8.18 | 7.77 | -0.58 | -6.95% | 7.77 | 8.32 | 380991 | 30358 | 8.62% |
| 2026-06-17 | 7.90 | 8.35 | 0.76 | 10.01% | 7.86 | 8.35 | 294414 | 24374 | 6.66% |
| 2026-06-16 | 6.90 | 7.59 | 0.69 | 10.00% | 6.87 | 7.59 | 86704 | 6418 | 1.96% |
| 2026-06-15 | 6.83 | 6.90 | 0.07 | 1.02% | 6.83 | 7.03 | 50642 | 3507 | 1.15% |
| 2026-06-12 | 6.78 | 6.83 | 0.11 | 1.64% | 6.75 | 6.92 | 47484 | 3250 | 1.07% |
| 2026-06-11 | 6.78 | 6.72 | -0.08 | -1.18% | 6.63 | 6.85 | 47390 | 3176 | 1.07% |
| 2026-06-10 | 6.90 | 6.80 | -0.21 | -3.00% | 6.71 | 7.00 | 47518 | 3242 | 1.08% |
| 2026-06-09 | 7.03 | 7.01 | 0.02 | 0.29% | 6.83 | 7.05 | 56642 | 3936 | 1.28% |
| 2026-06-08 | 7.00 | 6.99 | -0.18 | -2.51% | 6.83 | 7.23 | 70405 | 4937 | 1.59% |
| 2026-06-05 | 7.13 | 7.17 | 0.03 | 0.42% | 7.00 | 7.28 | 54123 | 3870 | 1.23% |
| 2026-06-04 | 7.30 | 7.14 | -0.19 | -2.59% | 7.07 | 7.33 | 59375 | 4251 | 1.34% |
| 2026-06-03 | 7.47 | 7.33 | -0.14 | -1.87% | 7.25 | 7.50 | 61135 | 4493 | 1.38% |
| 2026-06-02 | 7.66 | 7.47 | -0.18 | -2.35% | 7.33 | 7.69 | 60783 | 4520 | 1.38% |
| 2026-06-01 | 7.43 | 7.65 | 0.22 | 2.96% | 7.33 | 7.71 | 78145 | 5954 | 1.77% |
| 2026-05-29 | 7.67 | 7.43 | -0.23 | -3.00% | 7.39 | 7.68 | 61096 | 4587 | 1.38% |
| 2026-05-28 | 7.56 | 7.66 | 0.09 | 1.19% | 7.46 | 7.70 | 58600 | 4460 | 1.33% |
| 2026-05-27 | 7.73 | 7.57 | -0.16 | -2.07% | 7.52 | 7.84 | 79410 | 6048 | 1.80% |
| 2026-05-26 | 8.13 | 7.73 | -0.41 | -5.04% | 7.65 | 8.13 | 110355 | 8588 | 2.50% |
| 2026-05-25 | 8.15 | 8.14 | 0.02 | 0.25% | 8.05 | 8.33 | 62836 | 5116 | 1.42% |
| 2026-05-22 | 8.06 | 8.12 | 0.03 | 0.37% | 8.03 | 8.16 | 59744 | 4842 | 1.35% |
| 2026-05-21 | 8.40 | 8.09 | -0.37 | -4.37% | 8.05 | 8.58 | 119845 | 9945 | 2.71% |
| 2026-05-20 | 8.84 | 8.46 | -0.42 | -4.73% | 8.38 | 8.85 | 116208 | 9890 | 2.63% |
| 2026-05-19 | 8.74 | 8.88 | 0.20 | 2.30% | 8.58 | 8.92 | 112827 | 9887 | 2.55% |
| 2026-05-18 | 8.79 | 8.68 | -0.14 | -1.59% | 8.61 | 8.90 | 121380 | 10594 | 2.75% |
| 2026-05-15 | 9.07 | 8.82 | -0.37 | -4.03% | 8.77 | 9.19 | 178464 | 15957 | 4.04% |
| 2026-05-14 | 9.02 | 9.19 | 0.12 | 1.32% | 8.88 | 9.88 | 283661 | 26440 | 6.42% |
| 2026-05-13 | 8.97 | 9.07 | -0.12 | -1.31% | 8.83 | 9.21 | 211808 | 19138 | 4.79% |
| 2026-05-12 | 8.60 | 9.19 | 0.59 | 6.86% | 8.54 | 9.46 | 324857 | 29675 | 7.35% |