当前时间：2026-06-25 16:32:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.50 | 7.16 | -0.33 | -4.41% | 6.96 | 7.52 | 164099 | 11727 | 3.71% |
| 2026-06-23 | 7.70 | 7.49 | -0.30 | -3.85% | 7.47 | 7.90 | 173213 | 13195 | 3.92% |
| 2026-06-22 | 7.89 | 7.79 | 0.02 | 0.26% | 7.47 | 7.89 | 236199 | 18154 | 5.35% |
| 2026-06-18 | 8.18 | 7.77 | -0.58 | -6.95% | 7.77 | 8.32 | 380991 | 30358 | 8.62% |
| 2026-06-17 | 7.90 | 8.35 | 0.76 | 10.01% | 7.86 | 8.35 | 294414 | 24374 | 6.66% |
| 2026-06-16 | 6.90 | 7.59 | 0.69 | 10.00% | 6.87 | 7.59 | 86704 | 6418 | 1.96% |
| 2026-06-15 | 6.83 | 6.90 | 0.07 | 1.02% | 6.83 | 7.03 | 50642 | 3507 | 1.15% |
| 2026-06-12 | 6.78 | 6.83 | 0.11 | 1.64% | 6.75 | 6.92 | 47484 | 3250 | 1.07% |
| 2026-06-11 | 6.78 | 6.72 | -0.08 | -1.18% | 6.63 | 6.85 | 47390 | 3176 | 1.07% |
| 2026-06-10 | 6.90 | 6.80 | -0.21 | -3.00% | 6.71 | 7.00 | 47518 | 3242 | 1.08% |
| 2026-06-09 | 7.03 | 7.01 | 0.02 | 0.29% | 6.83 | 7.05 | 56642 | 3936 | 1.28% |
| 2026-06-08 | 7.00 | 6.99 | -0.18 | -2.51% | 6.83 | 7.23 | 70405 | 4937 | 1.59% |
| 2026-06-05 | 7.13 | 7.17 | 0.03 | 0.42% | 7.00 | 7.28 | 54123 | 3870 | 1.23% |
| 2026-06-04 | 7.30 | 7.14 | -0.19 | -2.59% | 7.07 | 7.33 | 59375 | 4251 | 1.34% |
| 2026-06-03 | 7.47 | 7.33 | -0.14 | -1.87% | 7.25 | 7.50 | 61135 | 4493 | 1.38% |
| 2026-06-02 | 7.66 | 7.47 | -0.18 | -2.35% | 7.33 | 7.69 | 60783 | 4520 | 1.38% |
| 2026-06-01 | 7.43 | 7.65 | 0.22 | 2.96% | 7.33 | 7.71 | 78145 | 5954 | 1.77% |
| 2026-05-29 | 7.67 | 7.43 | -0.23 | -3.00% | 7.39 | 7.68 | 61096 | 4587 | 1.38% |
| 2026-05-28 | 7.56 | 7.66 | 0.09 | 1.19% | 7.46 | 7.70 | 58600 | 4460 | 1.33% |
| 2026-05-27 | 7.73 | 7.57 | -0.16 | -2.07% | 7.52 | 7.84 | 79410 | 6048 | 1.80% |
| 2026-05-26 | 8.13 | 7.73 | -0.41 | -5.04% | 7.65 | 8.13 | 110355 | 8588 | 2.50% |
| 2026-05-25 | 8.15 | 8.14 | 0.02 | 0.25% | 8.05 | 8.33 | 62836 | 5116 | 1.42% |
| 2026-05-22 | 8.06 | 8.12 | 0.03 | 0.37% | 8.03 | 8.16 | 59744 | 4842 | 1.35% |
| 2026-05-21 | 8.40 | 8.09 | -0.37 | -4.37% | 8.05 | 8.58 | 119845 | 9945 | 2.71% |
| 2026-05-20 | 8.84 | 8.46 | -0.42 | -4.73% | 8.38 | 8.85 | 116208 | 9890 | 2.63% |
| 2026-05-19 | 8.74 | 8.88 | 0.20 | 2.30% | 8.58 | 8.92 | 112827 | 9887 | 2.55% |
| 2026-05-18 | 8.79 | 8.68 | -0.14 | -1.59% | 8.61 | 8.90 | 121380 | 10594 | 2.75% |
| 2026-05-15 | 9.07 | 8.82 | -0.37 | -4.03% | 8.77 | 9.19 | 178464 | 15957 | 4.04% |
| 2026-05-14 | 9.02 | 9.19 | 0.12 | 1.32% | 8.88 | 9.88 | 283661 | 26440 | 6.42% |
| 2026-05-13 | 8.97 | 9.07 | -0.12 | -1.31% | 8.83 | 9.21 | 211808 | 19138 | 4.79% |
| 2026-05-12 | 8.60 | 9.19 | 0.59 | 6.86% | 8.54 | 9.46 | 324857 | 29675 | 7.35% |
| 2026-05-11 | 8.62 | 8.60 | -0.02 | -0.23% | 8.55 | 8.68 | 74253 | 6395 | 1.68% |
| 2026-05-08 | 8.59 | 8.62 | 0.03 | 0.35% | 8.44 | 8.63 | 86364 | 7382 | 1.96% |
| 2026-05-07 | 8.43 | 8.59 | 0.17 | 2.02% | 8.42 | 8.60 | 96160 | 8204 | 2.18% |
| 2026-05-06 | 8.28 | 8.42 | 0.16 | 1.94% | 8.28 | 8.42 | 75534 | 6320 | 1.71% |
| 2026-04-30 | 8.15 | 8.26 | 0.03 | 0.36% | 8.15 | 8.28 | 54208 | 4460 | 1.23% |
| 2026-04-29 | 8.13 | 8.23 | 0.11 | 1.35% | 8.08 | 8.28 | 47289 | 3892 | 1.07% |
| 2026-04-28 | 8.20 | 8.12 | -0.12 | -1.46% | 8.11 | 8.31 | 42485 | 3474 | 0.96% |
| 2026-04-27 | 8.15 | 8.24 | 0.07 | 0.86% | 8.09 | 8.28 | 42788 | 3498 | 0.97% |
| 2026-04-24 | 8.10 | 8.17 | 0.02 | 0.25% | 8.03 | 8.22 | 49014 | 3993 | 1.11% |
| 2026-04-23 | 8.21 | 8.15 | -0.06 | -0.73% | 8.08 | 8.27 | 54935 | 4477 | 1.24% |
| 2026-04-22 | 8.32 | 8.21 | -0.11 | -1.32% | 8.19 | 8.32 | 60072 | 4939 | 1.36% |
| 2026-04-21 | 8.47 | 8.32 | -0.13 | -1.54% | 8.31 | 8.47 | 62992 | 5248 | 1.43% |
| 2026-04-20 | 8.37 | 8.45 | 0.09 | 1.08% | 8.31 | 8.47 | 64031 | 5382 | 1.45% |
| 2026-04-17 | 8.41 | 8.36 | -0.11 | -1.30% | 8.33 | 8.47 | 59722 | 5006 | 1.35% |
| 2026-04-16 | 8.44 | 8.47 | 0.02 | 0.24% | 8.28 | 8.48 | 64168 | 5381 | 1.45% |
| 2026-04-15 | 8.42 | 8.45 | 0.09 | 1.08% | 8.34 | 8.59 | 85666 | 7249 | 1.94% |
| 2026-04-14 | 8.38 | 8.36 | 0.01 | 0.12% | 8.25 | 8.42 | 54544 | 4533 | 1.23% |
| 2026-04-13 | 8.39 | 8.35 | -0.03 | -0.36% | 8.28 | 8.42 | 49279 | 4110 | 1.12% |
| 2026-04-10 | 8.34 | 8.38 | 0.07 | 0.84% | 8.34 | 8.47 | 58873 | 4953 | 1.33% |
| 2026-04-09 | 8.48 | 8.31 | -0.25 | -2.92% | 8.27 | 8.48 | 68378 | 5713 | 1.55% |
| 2026-04-08 | 8.48 | 8.56 | 0.23 | 2.76% | 8.42 | 8.56 | 82047 | 6968 | 1.86% |
| 2026-04-07 | 8.51 | 8.33 | -0.24 | -2.80% | 8.30 | 8.51 | 65513 | 5492 | 1.48% |
| 2026-04-03 | 8.37 | 8.57 | 0.12 | 1.42% | 8.00 | 8.85 | 162326 | 13524 | 3.67% |
| 2026-04-02 | 8.65 | 8.45 | -0.18 | -2.09% | 8.39 | 8.88 | 90725 | 7792 | 2.05% |
| 2026-04-01 | 8.78 | 8.63 | -0.01 | -0.12% | 8.55 | 8.83 | 71470 | 6170 | 1.62% |
| 2026-03-31 | 8.80 | 8.64 | -0.16 | -1.82% | 8.62 | 8.88 | 73483 | 6425 | 1.66% |
| 2026-03-30 | 8.75 | 8.80 | -0.02 | -0.23% | 8.50 | 8.82 | 86471 | 7508 | 1.96% |
| 2026-03-27 | 8.83 | 8.82 | 0.03 | 0.34% | 8.70 | 8.87 | 89887 | 7921 | 2.03% |
| 2026-03-26 | 9.22 | 8.79 | -0.37 | -4.04% | 8.75 | 9.26 | 155648 | 13816 | 3.52% |
| 2026-03-25 | 8.99 | 9.16 | 0.12 | 1.33% | 8.83 | 9.43 | 263378 | 23823 | 5.96% |
| 2026-03-24 | 8.39 | 9.04 | 0.82 | 9.98% | 8.39 | 9.04 | 290319 | 25887 | 6.57% |
| 2026-03-23 | 8.49 | 8.22 | -0.55 | -6.27% | 8.12 | 8.74 | 111408 | 9389 | 2.52% |
| 2026-03-20 | 9.00 | 8.77 | -0.23 | -2.56% | 8.76 | 9.10 | 90869 | 8064 | 2.06% |
| 2026-03-19 | 9.24 | 9.00 | -0.39 | -4.15% | 8.98 | 9.29 | 97001 | 8842 | 2.20% |
| 2026-03-18 | 9.35 | 9.39 | 0.02 | 0.21% | 9.20 | 9.53 | 98588 | 9204 | 2.23% |
| 2026-03-17 | 9.66 | 9.37 | -0.24 | -2.50% | 9.35 | 9.85 | 120161 | 11438 | 2.72% |