致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-27 | 0.29 | 0.29 | 0.01 | 3.57% | 0.26 | 0.30 | 1141988 | 3289 | 3.35% |
| 2025-02-26 | 0.25 | 0.28 | 0.03 | 12.00% | 0.24 | 0.28 | 960672 | 2590 | 2.82% |
| 2025-02-25 | 0.24 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 737092 | 1809 | 2.16% |
| 2025-02-24 | 0.24 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 565168 | 1335 | 1.66% |
| 2025-02-21 | 0.24 | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 1175674 | 2811 | 3.45% |
| 2025-02-20 | 0.23 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 1284745 | 3051 | 3.77% |
| 2025-02-19 | 0.23 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 469185 | 1057 | 1.38% |
| 2025-02-18 | 0.21 | 0.22 | 0.00 | 0.00% | 0.21 | 0.24 | 833838 | 1864 | 2.45% |
| 2025-02-17 | 0.23 | 0.22 | -0.01 | -4.35% | 0.22 | 0.24 | 854081 | 1903 | 2.51% |
| 2025-02-14 | 0.24 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 607800 | 1417 | 1.78% |
| 2025-02-13 | 0.24 | 0.24 | -0.01 | -4.00% | 0.23 | 0.25 | 1666035 | 4039 | 4.89% |
| 2025-02-12 | 0.24 | 0.25 | 0.00 | 0.00% | 0.24 | 0.27 | 1359660 | 3414 | 3.99% |
| 2025-02-11 | 0.25 | 0.25 | -0.02 | -7.41% | 0.24 | 0.27 | 1763854 | 4416 | 5.17% |
| 2025-02-10 | 0.27 | 0.27 | -0.03 | -10.00% | 0.27 | 0.28 | 613549 | 1656 | 1.80% |
| 2025-02-07 | 0.62 | 0.30 | -0.94 | -75.81% | 0.18 | 0.62 | 3128023 | 7669 | 9.18% |