致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.47 | 1.47 | -0.08 | -5.16% | 1.47 | 1.47 | 18685 | 274 | 0.05% |
| 2024-11-20 | 1.55 | 1.55 | -0.08 | -4.91% | 1.55 | 1.55 | 29422 | 456 | 0.09% |
| 2024-11-19 | 1.63 | 1.63 | -0.09 | -5.23% | 1.63 | 1.63 | 5016 | 81 | 0.01% |
| 2024-11-18 | 1.72 | 1.72 | -0.09 | -4.97% | 1.72 | 1.72 | 7139 | 122 | 0.02% |
| 2024-11-15 | 1.81 | 1.81 | -0.09 | -4.74% | 1.81 | 1.81 | 9420 | 170 | 0.03% |
| 2024-11-14 | 1.90 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 5944 | 112 | 0.02% |
| 2024-11-13 | 2.00 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 6720 | 134 | 0.02% |
| 2024-11-12 | 2.10 | 2.10 | -0.11 | -4.98% | 2.10 | 2.10 | 10128 | 212 | 0.03% |
| 2024-11-11 | 2.21 | 2.21 | -0.12 | -5.15% | 2.21 | 2.21 | 11320 | 250 | 0.03% |
| 2024-11-08 | 2.33 | 2.33 | -0.12 | -4.90% | 2.33 | 2.33 | 8443 | 196 | 0.02% |
| 2024-11-07 | 2.45 | 2.45 | -0.13 | -5.04% | 2.45 | 2.45 | 4906 | 120 | 0.01% |
| 2024-11-06 | 2.58 | 2.58 | -0.14 | -5.15% | 2.58 | 2.58 | 14248 | 367 | 0.04% |
| 2024-11-05 | 2.72 | 2.72 | -0.14 | -4.90% | 2.72 | 2.72 | 14067 | 382 | 0.04% |
| 2024-11-04 | 2.86 | 2.86 | -0.15 | -4.98% | 2.86 | 2.86 | 7098 | 203 | 0.02% |
| 2024-11-01 | 3.01 | 3.01 | -0.16 | -5.05% | 3.01 | 3.01 | 19036 | 572 | 0.06% |
| 2024-10-30 | 3.09 | 3.17 | 0.03 | 0.96% | 3.02 | 3.25 | 1019445 | 31915 | 2.99% |
| 2024-10-29 | 3.30 | 3.14 | -0.15 | -4.56% | 3.11 | 3.31 | 1206384 | 38423 | 3.54% |
| 2024-10-28 | 3.09 | 3.29 | 0.20 | 6.47% | 3.09 | 3.38 | 1409200 | 45861 | 4.13% |
| 2024-10-25 | 3.05 | 3.09 | 0.04 | 1.31% | 3.02 | 3.14 | 774008 | 23855 | 2.27% |
| 2024-10-24 | 3.10 | 3.05 | -0.13 | -4.09% | 3.02 | 3.12 | 909987 | 27664 | 2.67% |
| 2024-10-23 | 3.05 | 3.18 | 0.09 | 2.91% | 2.99 | 3.28 | 1275193 | 40436 | 3.74% |
| 2024-10-22 | 3.25 | 3.09 | -0.21 | -6.36% | 3.07 | 3.28 | 1492861 | 46638 | 4.38% |
| 2024-10-21 | 3.35 | 3.30 | -0.16 | -4.62% | 3.26 | 3.46 | 1684235 | 56262 | 4.94% |
| 2024-10-18 | 3.35 | 3.46 | -0.02 | -0.57% | 3.21 | 3.73 | 1963659 | 67401 | 5.76% |
| 2024-10-17 | 3.26 | 3.48 | 0.20 | 6.10% | 3.10 | 3.50 | 1904469 | 64181 | 5.59% |
| 2024-10-16 | 3.19 | 3.28 | -0.22 | -6.29% | 3.19 | 3.44 | 1887279 | 62259 | 5.54% |
| 2024-10-15 | 3.30 | 3.50 | 0.27 | 8.36% | 3.30 | 3.55 | 2997366 | 104752 | 8.79% |
| 2024-10-14 | 3.00 | 3.23 | 0.29 | 9.86% | 3.00 | 3.23 | 1557364 | 48981 | 4.57% |
| 2024-10-11 | 2.58 | 2.94 | 0.27 | 10.11% | 2.49 | 2.94 | 1756359 | 49556 | 5.15% |
| 2024-10-10 | 3.02 | 2.67 | -0.22 | -7.61% | 2.60 | 3.11 | 1671724 | 46458 | 4.90% |
| 2024-10-09 | 2.75 | 2.89 | 0.26 | 9.89% | 2.63 | 2.89 | 1921644 | 54307 | 5.64% |
| 2024-10-08 | 2.63 | 2.63 | 0.24 | 10.04% | 2.42 | 2.63 | 965748 | 25070 | 2.83% |
| 2024-09-30 | 2.32 | 2.39 | 0.22 | 10.14% | 2.28 | 2.39 | 918894 | 21661 | 2.70% |
| 2024-09-27 | 2.09 | 2.17 | 0.06 | 2.84% | 2.07 | 2.18 | 744041 | 15780 | 2.18% |
| 2024-09-26 | 2.05 | 2.11 | -0.03 | -1.40% | 2.03 | 2.14 | 1155218 | 23997 | 3.39% |
| 2024-09-25 | 2.20 | 2.14 | -0.03 | -1.38% | 2.03 | 2.35 | 1921145 | 42113 | 5.64% |
| 2024-09-24 | 2.00 | 2.17 | 0.20 | 10.15% | 1.92 | 2.17 | 1648765 | 34771 | 4.84% |
| 2024-09-23 | 1.97 | 1.97 | 0.18 | 10.06% | 1.91 | 1.97 | 554358 | 10902 | 1.63% |
| 2024-09-20 | 1.79 | 1.79 | 0.16 | 9.82% | 1.79 | 1.79 | 103282 | 1848 | 0.30% |
| 2024-09-19 | 1.49 | 1.63 | 0.15 | 10.14% | 1.48 | 1.63 | 301734 | 4760 | 0.89% |
| 2024-09-18 | 1.51 | 1.48 | -0.03 | -1.99% | 1.45 | 1.51 | 173555 | 2559 | 0.51% |
| 2024-09-13 | 1.52 | 1.51 | -0.02 | -1.31% | 1.50 | 1.55 | 177513 | 2699 | 0.52% |
| 2024-09-12 | 1.49 | 1.53 | 0.05 | 3.38% | 1.47 | 1.57 | 292379 | 4488 | 0.86% |
| 2024-09-11 | 1.49 | 1.48 | -0.01 | -0.67% | 1.46 | 1.49 | 124752 | 1844 | 0.37% |
| 2024-09-10 | 1.46 | 1.49 | 0.02 | 1.36% | 1.43 | 1.51 | 185583 | 2724 | 0.54% |
| 2024-09-09 | 1.45 | 1.47 | 0.00 | 0.00% | 1.43 | 1.50 | 138103 | 2032 | 0.41% |
| 2024-09-06 | 1.50 | 1.47 | -0.03 | -2.00% | 1.46 | 1.52 | 113700 | 1679 | 0.33% |
| 2024-09-05 | 1.48 | 1.50 | 0.01 | 0.67% | 1.48 | 1.52 | 134577 | 2024 | 0.39% |
| 2024-09-04 | 1.50 | 1.49 | -0.02 | -1.32% | 1.48 | 1.53 | 154218 | 2320 | 0.45% |
| 2024-09-03 | 1.50 | 1.51 | 0.02 | 1.34% | 1.47 | 1.52 | 162061 | 2437 | 0.48% |
| 2024-09-02 | 1.56 | 1.49 | -0.05 | -3.25% | 1.48 | 1.56 | 174519 | 2644 | 0.51% |
| 2024-08-30 | 1.47 | 1.54 | 0.07 | 4.76% | 1.47 | 1.57 | 250789 | 3864 | 0.74% |
| 2024-08-29 | 1.43 | 1.47 | 0.01 | 0.68% | 1.43 | 1.49 | 172310 | 2532 | 0.51% |
| 2024-08-28 | 1.43 | 1.46 | 0.03 | 2.10% | 1.40 | 1.47 | 164704 | 2374 | 0.48% |
| 2024-08-27 | 1.49 | 1.43 | -0.05 | -3.38% | 1.42 | 1.49 | 165014 | 2384 | 0.48% |
| 2024-08-26 | 1.44 | 1.48 | 0.05 | 3.50% | 1.42 | 1.49 | 192857 | 2836 | 0.57% |
| 2024-08-23 | 1.43 | 1.43 | 0.00 | 0.00% | 1.42 | 1.46 | 190040 | 2734 | 0.56% |
| 2024-08-22 | 1.46 | 1.43 | -0.06 | -4.03% | 1.42 | 1.49 | 254657 | 3691 | 0.75% |
| 2024-08-21 | 1.50 | 1.49 | -0.02 | -1.32% | 1.47 | 1.52 | 192739 | 2873 | 0.57% |
| 2024-08-20 | 1.56 | 1.51 | -0.06 | -3.82% | 1.50 | 1.57 | 238354 | 3634 | 0.70% |
| 2024-08-19 | 1.56 | 1.57 | 0.00 | 0.00% | 1.55 | 1.61 | 224904 | 3534 | 0.66% |
| 2024-08-16 | 1.66 | 1.57 | -0.07 | -4.27% | 1.56 | 1.66 | 276161 | 4393 | 0.81% |
| 2024-08-15 | 1.62 | 1.64 | 0.02 | 1.23% | 1.58 | 1.67 | 231656 | 3784 | 0.68% |
| 2024-08-14 | 1.62 | 1.62 | 0.01 | 0.62% | 1.60 | 1.65 | 120663 | 1957 | 0.35% |