致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.47 | 2.45 | -0.04 | -1.61% | 2.44 | 2.48 | 385444 | 9470 | 1.16% |
| 2025-11-19 | 2.45 | 2.49 | 0.03 | 1.22% | 2.44 | 2.49 | 538720 | 13257 | 1.62% |
| 2025-11-18 | 2.47 | 2.46 | -0.02 | -0.81% | 2.44 | 2.49 | 572278 | 14081 | 1.72% |
| 2025-11-17 | 2.46 | 2.48 | 0.01 | 0.40% | 2.46 | 2.51 | 541658 | 13473 | 1.63% |
| 2025-11-14 | 2.44 | 2.47 | 0.02 | 0.82% | 2.43 | 2.50 | 705056 | 17394 | 2.12% |
| 2025-11-13 | 2.44 | 2.45 | 0.01 | 0.41% | 2.44 | 2.46 | 450009 | 11028 | 1.35% |
| 2025-11-12 | 2.47 | 2.44 | -0.03 | -1.21% | 2.43 | 2.47 | 660064 | 16169 | 1.98% |
| 2025-11-11 | 2.46 | 2.47 | 0.01 | 0.41% | 2.45 | 2.50 | 730280 | 18048 | 2.19% |
| 2025-11-10 | 2.46 | 2.46 | -0.04 | -1.60% | 2.44 | 2.47 | 979617 | 24031 | 2.94% |
| 2025-11-07 | 2.50 | 2.50 | -0.01 | -0.40% | 2.47 | 2.59 | 1390180 | 35096 | 4.17% |
| 2025-11-06 | 2.50 | 2.51 | 0.00 | 0.00% | 2.41 | 2.54 | 2513780 | 62130 | 7.54% |
| 2025-11-05 | 2.51 | 2.51 | -0.13 | -4.92% | 2.51 | 2.51 | 502939 | 12623 | 1.51% |
| 2025-11-04 | 2.64 | 2.64 | -0.14 | -5.04% | 2.64 | 2.64 | 47397 | 1251 | 0.14% |
| 2025-10-31 | 2.71 | 2.78 | -0.03 | -1.07% | 2.68 | 2.81 | 666845 | 18460 | 2.00% |
| 2025-10-30 | 2.88 | 2.81 | -0.04 | -1.40% | 2.80 | 2.94 | 764111 | 21751 | 2.29% |
| 2025-10-29 | 2.84 | 2.85 | 0.01 | 0.35% | 2.80 | 2.86 | 601318 | 17036 | 1.80% |
| 2025-10-28 | 2.82 | 2.84 | 0.03 | 1.07% | 2.78 | 2.86 | 795740 | 22478 | 2.39% |
| 2025-10-27 | 2.79 | 2.81 | 0.02 | 0.72% | 2.78 | 2.85 | 785132 | 22146 | 2.36% |
| 2025-10-24 | 2.87 | 2.79 | -0.07 | -2.45% | 2.77 | 2.89 | 858349 | 24095 | 2.58% |
| 2025-10-23 | 2.87 | 2.86 | -0.07 | -2.39% | 2.79 | 2.93 | 1475055 | 41970 | 4.43% |
| 2025-10-22 | 2.96 | 2.93 | 0.03 | 1.03% | 2.86 | 3.02 | 2796030 | 81824 | 8.39% |
| 2025-10-21 | 2.65 | 2.90 | 0.26 | 9.85% | 2.64 | 2.90 | 1235493 | 35527 | 3.71% |
| 2025-10-20 | 2.59 | 2.64 | 0.04 | 1.54% | 2.59 | 2.65 | 415337 | 10892 | 1.25% |
| 2025-10-17 | 2.65 | 2.60 | -0.04 | -1.52% | 2.58 | 2.67 | 546766 | 14346 | 1.64% |
| 2025-10-16 | 2.72 | 2.64 | -0.07 | -2.58% | 2.64 | 2.72 | 533272 | 14217 | 1.60% |
| 2025-10-15 | 2.69 | 2.71 | 0.02 | 0.74% | 2.67 | 2.75 | 624574 | 16927 | 1.87% |
| 2025-10-14 | 2.71 | 2.69 | 0.01 | 0.37% | 2.68 | 2.78 | 903676 | 24575 | 2.71% |
| 2025-10-13 | 2.61 | 2.68 | 0.00 | 0.00% | 2.59 | 2.69 | 618641 | 16341 | 1.86% |
| 2025-10-10 | 2.68 | 2.68 | -0.02 | -0.74% | 2.65 | 2.72 | 834716 | 22466 | 2.50% |
| 2025-10-09 | 2.65 | 2.70 | 0.07 | 2.66% | 2.64 | 2.70 | 989331 | 26470 | 2.97% |
| 2025-09-30 | 2.67 | 2.63 | -0.02 | -0.75% | 2.62 | 2.69 | 860884 | 22731 | 2.58% |
| 2025-09-29 | 2.68 | 2.65 | -0.06 | -2.21% | 2.63 | 2.74 | 2024482 | 54002 | 6.07% |
| 2025-09-26 | 2.46 | 2.71 | 0.25 | 10.16% | 2.44 | 2.71 | 1768782 | 46922 | 5.31% |
| 2025-09-25 | 2.50 | 2.46 | -0.03 | -1.20% | 2.44 | 2.50 | 303700 | 7480 | 0.91% |
| 2025-09-24 | 2.47 | 2.49 | 0.02 | 0.81% | 2.43 | 2.50 | 370302 | 9142 | 1.11% |
| 2025-09-23 | 2.53 | 2.47 | -0.05 | -1.98% | 2.43 | 2.54 | 563014 | 13882 | 1.69% |
| 2025-09-22 | 2.55 | 2.52 | -0.02 | -0.79% | 2.49 | 2.56 | 515663 | 12971 | 1.55% |
| 2025-09-19 | 2.62 | 2.54 | -0.11 | -4.15% | 2.53 | 2.64 | 868075 | 22304 | 2.60% |
| 2025-09-18 | 2.64 | 2.65 | 0.02 | 0.76% | 2.62 | 2.72 | 1158978 | 30889 | 3.48% |
| 2025-09-17 | 2.64 | 2.63 | -0.01 | -0.38% | 2.59 | 2.66 | 929991 | 24467 | 2.79% |
| 2025-09-16 | 2.56 | 2.64 | 0.03 | 1.15% | 2.56 | 2.66 | 1147571 | 30123 | 3.44% |
| 2025-09-15 | 2.65 | 2.61 | -0.01 | -0.38% | 2.61 | 2.74 | 2348418 | 62399 | 7.05% |
| 2025-09-12 | 2.38 | 2.62 | 0.24 | 10.08% | 2.36 | 2.62 | 1534022 | 39222 | 4.60% |
| 2025-09-11 | 2.35 | 2.38 | 0.03 | 1.28% | 2.32 | 2.38 | 318952 | 7502 | 0.96% |
| 2025-09-10 | 2.36 | 2.35 | 0.00 | 0.00% | 2.34 | 2.36 | 220402 | 5177 | 0.66% |
| 2025-09-09 | 2.36 | 2.35 | -0.01 | -0.42% | 2.34 | 2.37 | 254863 | 6005 | 0.76% |
| 2025-09-08 | 2.36 | 2.36 | 0.00 | 0.00% | 2.34 | 2.38 | 306078 | 7231 | 0.92% |
| 2025-09-05 | 2.33 | 2.36 | 0.03 | 1.29% | 2.32 | 2.37 | 316998 | 7414 | 0.95% |
| 2025-09-04 | 2.32 | 2.33 | 0.01 | 0.43% | 2.31 | 2.35 | 323620 | 7539 | 0.97% |
| 2025-09-03 | 2.37 | 2.32 | -0.05 | -2.11% | 2.32 | 2.38 | 386322 | 9056 | 1.16% |
| 2025-09-02 | 2.36 | 2.37 | 0.02 | 0.85% | 2.34 | 2.37 | 377664 | 8900 | 1.13% |
| 2025-09-01 | 2.35 | 2.35 | -0.01 | -0.42% | 2.33 | 2.38 | 377272 | 8883 | 1.13% |
| 2025-08-29 | 2.38 | 2.36 | -0.03 | -1.26% | 2.35 | 2.39 | 367940 | 8706 | 1.10% |
| 2025-08-28 | 2.40 | 2.39 | -0.01 | -0.42% | 2.32 | 2.42 | 725975 | 17226 | 2.18% |
| 2025-08-27 | 2.47 | 2.40 | -0.07 | -2.83% | 2.40 | 2.48 | 619476 | 15116 | 1.86% |
| 2025-08-26 | 2.47 | 2.47 | 0.01 | 0.41% | 2.43 | 2.49 | 574150 | 14141 | 1.72% |
| 2025-08-25 | 2.44 | 2.46 | 0.02 | 0.82% | 2.43 | 2.49 | 591606 | 14558 | 1.77% |
| 2025-08-22 | 2.44 | 2.44 | 0.01 | 0.41% | 2.40 | 2.44 | 432821 | 10461 | 1.30% |
| 2025-08-21 | 2.45 | 2.43 | -0.01 | -0.41% | 2.42 | 2.45 | 378942 | 9225 | 1.14% |
| 2025-08-20 | 2.41 | 2.44 | 0.03 | 1.24% | 2.40 | 2.44 | 432938 | 10499 | 1.30% |
| 2025-08-19 | 2.42 | 2.41 | -0.01 | -0.41% | 2.40 | 2.43 | 334098 | 8073 | 1.00% |
| 2025-08-18 | 2.43 | 2.42 | 0.00 | 0.00% | 2.41 | 2.44 | 459248 | 11146 | 1.38% |
| 2025-08-15 | 2.42 | 2.42 | 0.00 | 0.00% | 2.41 | 2.45 | 397605 | 9642 | 1.19% |
| 2025-08-14 | 2.46 | 2.42 | -0.05 | -2.02% | 2.42 | 2.47 | 324456 | 7910 | 0.97% |
| 2025-08-13 | 2.48 | 2.47 | -0.01 | -0.40% | 2.45 | 2.49 | 362920 | 8944 | 1.09% |
| 2025-08-12 | 2.50 | 2.48 | 0.00 | 0.00% | 2.47 | 2.53 | 376739 | 9378 | 1.13% |