ST太重 (600169) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	2.39	2.40	0.01	0.42%	2.39	2.41	133745	3204	0.40%
2026-04-30	2.39	2.39	-0.01	-0.42%	2.38	2.40	122981	2939	0.37%
2026-04-29	2.37	2.40	0.02	0.84%	2.36	2.40	112788	2692	0.34%
2026-04-28	2.39	2.38	-0.01	-0.42%	2.36	2.40	145929	3465	0.44%
2026-04-27	2.39	2.39	0.00	0.00%	2.38	2.40	104403	2493	0.31%
2026-04-24	2.38	2.39	0.01	0.42%	2.38	2.40	104497	2497	0.31%
2026-04-23	2.40	2.38	-0.02	-0.83%	2.38	2.40	143502	3424	0.43%
2026-04-22	2.40	2.40	-0.01	-0.41%	2.39	2.41	123926	2976	0.37%
2026-04-21	2.43	2.41	-0.02	-0.82%	2.39	2.43	194517	4679	0.58%
2026-04-20	2.39	2.43	0.03	1.25%	2.38	2.43	147826	3556	0.44%
2026-04-17	2.41	2.40	0.00	0.00%	2.38	2.41	123836	2962	0.37%
2026-04-16	2.40	2.40	0.00	0.00%	2.39	2.41	127447	3058	0.38%
2026-04-15	2.43	2.40	-0.02	-0.83%	2.40	2.43	108628	2621	0.33%
2026-04-14	2.44	2.42	-0.02	-0.82%	2.41	2.44	139950	3390	0.42%
2026-04-13	2.40	2.44	0.03	1.24%	2.40	2.44	146925	3565	0.44%
2026-04-10	2.41	2.41	0.01	0.42%	2.40	2.44	117000	2828	0.35%
2026-04-09	2.42	2.40	-0.03	-1.23%	2.40	2.42	120860	2908	0.36%
2026-04-08	2.40	2.43	0.06	2.53%	2.40	2.44	173982	4205	0.52%
2026-04-07	2.38	2.37	-0.02	-0.84%	2.37	2.39	125851	2996	0.38%
2026-04-03	2.41	2.39	-0.01	-0.42%	2.36	2.42	150004	3579	0.45%
2026-04-02	2.44	2.40	-0.05	-2.04%	2.39	2.45	198204	4791	0.59%
2026-04-01	2.45	2.45	0.00	0.00%	2.43	2.47	235998	5771	0.71%
2026-03-31	2.39	2.45	0.06	2.51%	2.39	2.51	448858	11084	1.35%
2026-03-30	2.37	2.39	-0.01	-0.42%	2.34	2.40	156793	3723	0.47%
2026-03-27	2.36	2.40	0.03	1.27%	2.34	2.41	145839	3466	0.44%
2026-03-26	2.38	2.37	-0.02	-0.84%	2.36	2.40	152540	3620	0.46%
2026-03-25	2.35	2.39	0.04	1.70%	2.35	2.39	164782	3912	0.49%
2026-03-24	2.32	2.35	0.06	2.62%	2.30	2.35	210500	4896	0.63%
2026-03-23	2.37	2.29	-0.11	-4.58%	2.28	2.37	350216	8134	1.05%
2026-03-20	2.45	2.40	-0.05	-2.04%	2.40	2.47	269215	6556	0.81%
2026-03-19	2.49	2.45	-0.06	-2.39%	2.44	2.50	310210	7657	0.93%
2026-03-18	2.51	2.51	0.00	0.00%	2.47	2.52	267170	6665	0.80%
2026-03-17	2.54	2.51	-0.03	-1.18%	2.50	2.57	392915	9979	1.18%
2026-03-16	2.52	2.54	0.03	1.20%	2.51	2.55	242244	6127	0.73%
2026-03-13	2.53	2.51	-0.03	-1.18%	2.51	2.54	265386	6691	0.80%
2026-03-12	2.51	2.54	0.04	1.60%	2.50	2.56	443137	11231	1.33%
2026-03-11	2.51	2.50	-0.01	-0.40%	2.49	2.51	143863	3600	0.43%
2026-03-10	2.50	2.51	0.01	0.40%	2.49	2.52	193908	4855	0.58%
2026-03-09	2.46	2.50	0.02	0.81%	2.45	2.51	243974	6038	0.73%
2026-03-06	2.45	2.48	0.03	1.22%	2.44	2.48	179420	4421	0.54%
2026-03-05	2.46	2.45	0.00	0.00%	2.45	2.49	198790	4905	0.60%
2026-03-04	2.44	2.45	0.00	0.00%	2.42	2.47	223841	5473	0.67%
2026-03-03	2.50	2.45	-0.05	-2.00%	2.44	2.52	341281	8464	1.02%
2026-03-02	2.53	2.50	-0.05	-1.96%	2.47	2.53	355699	8905	1.07%
2026-02-27	2.50	2.55	0.05	2.00%	2.49	2.56	407967	10336	1.22%
2026-02-26	2.50	2.50	0.00	0.00%	2.49	2.53	235787	5902	0.71%
2026-02-25	2.48	2.50	0.02	0.81%	2.47	2.51	328938	8221	0.99%
2026-02-24	2.46	2.48	0.03	1.22%	2.46	2.48	161760	3996	0.49%
2026-02-13	2.45	2.45	-0.01	-0.41%	2.44	2.47	159344	3911	0.48%
2026-02-12	2.47	2.46	-0.01	-0.40%	2.45	2.48	160018	3941	0.48%
2026-02-11	2.46	2.47	0.02	0.82%	2.45	2.50	200690	4964	0.60%
2026-02-10	2.47	2.45	-0.02	-0.81%	2.45	2.47	137337	3373	0.41%
2026-02-09	2.46	2.47	0.02	0.82%	2.46	2.48	138662	3420	0.42%
2026-02-06	2.45	2.45	-0.01	-0.41%	2.44	2.48	183965	4522	0.55%
2026-02-05	2.46	2.46	-0.01	-0.40%	2.46	2.51	266438	6611	0.80%
2026-02-04	2.46	2.47	0.01	0.41%	2.43	2.48	226662	5565	0.68%
2026-02-03	2.43	2.46	0.04	1.65%	2.42	2.48	213415	5217	0.64%
2026-02-02	2.44	2.42	-0.02	-0.82%	2.41	2.46	198027	4831	0.59%
2026-01-30	2.45	2.44	-0.01	-0.41%	2.41	2.46	241415	5879	0.72%
2026-01-29	2.46	2.45	-0.02	-0.81%	2.44	2.47	215612	5291	0.65%
2026-01-28	2.47	2.47	-0.01	-0.40%	2.46	2.49	276723	6832	0.83%
2026-01-27	2.52	2.48	-0.03	-1.20%	2.46	2.52	355982	8833	1.07%
2026-01-26	2.51	2.51	0.00	0.00%	2.49	2.54	357515	8981	1.07%