太原重工 (600169) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	2.42	2.44	0.00	0.00%	2.42	2.48	293419	7186	0.88%
2025-04-02	2.43	2.44	0.00	0.00%	2.41	2.45	287110	6994	0.86%
2025-04-01	2.42	2.44	0.03	1.24%	2.41	2.48	389828	9509	1.17%
2025-03-31	2.50	2.41	-0.11	-4.37%	2.41	2.51	679202	16558	2.04%
2025-03-28	2.64	2.52	-0.14	-5.26%	2.51	2.72	1016738	26114	3.05%
2025-03-27	2.84	2.66	-0.25	-8.59%	2.66	2.85	1410005	38177	4.23%
2025-03-26	2.76	2.91	0.16	5.82%	2.71	2.96	1795426	51299	5.39%
2025-03-25	2.70	2.75	0.02	0.73%	2.67	2.88	1119746	31068	3.36%
2025-03-24	2.80	2.73	0.00	0.00%	2.66	2.85	919404	25065	2.76%
2025-03-21	2.69	2.73	0.04	1.49%	2.68	2.83	950880	26248	2.85%
2025-03-20	2.57	2.69	0.12	4.67%	2.56	2.72	787942	21004	2.36%
2025-03-19	2.57	2.57	0.00	0.00%	2.54	2.58	179754	4609	0.54%
2025-03-18	2.57	2.57	0.00	0.00%	2.55	2.59	181875	4663	0.55%
2025-03-17	2.58	2.57	0.00	0.00%	2.56	2.62	246593	6368	0.74%
2025-03-14	2.54	2.57	0.04	1.58%	2.50	2.58	286566	7288	0.86%
2025-03-13	2.56	2.53	-0.03	-1.17%	2.49	2.57	277209	6981	0.83%
2025-03-12	2.59	2.56	-0.02	-0.78%	2.55	2.60	210653	5411	0.63%
2025-03-11	2.55	2.58	0.02	0.78%	2.54	2.59	201356	5178	0.60%
2025-03-10	2.58	2.56	0.00	0.00%	2.54	2.60	268417	6890	0.81%
2025-03-07	2.57	2.56	-0.02	-0.78%	2.56	2.60	191541	4935	0.57%
2025-03-06	2.62	2.58	-0.04	-1.53%	2.57	2.63	314211	8132	0.94%
2025-03-05	2.60	2.62	0.03	1.16%	2.56	2.62	247605	6439	0.74%
2025-03-04	2.57	2.59	0.02	0.78%	2.56	2.61	197620	5127	0.59%
2025-03-03	2.60	2.57	-0.04	-1.53%	2.56	2.63	246774	6405	0.74%
2025-02-28	2.63	2.61	-0.03	-1.14%	2.59	2.66	300808	7893	0.90%
2025-02-27	2.69	2.64	-0.06	-2.22%	2.61	2.71	346295	9184	1.04%
2025-02-26	2.62	2.70	0.08	3.05%	2.61	2.72	425920	11400	1.28%
2025-02-25	2.62	2.62	-0.01	-0.38%	2.60	2.65	225746	5937	0.68%
2025-02-24	2.64	2.63	-0.01	-0.38%	2.61	2.66	292478	7700	0.88%
2025-02-21	2.60	2.64	0.04	1.54%	2.59	2.68	365753	9639	1.10%
2025-02-20	2.60	2.60	0.00	0.00%	2.55	2.61	269611	6951	0.81%
2025-02-19	2.53	2.60	0.06	2.36%	2.53	2.61	291152	7519	0.87%
2025-02-18	2.60	2.54	-0.07	-2.68%	2.52	2.61	311515	7976	0.93%
2025-02-17	2.59	2.61	0.04	1.56%	2.56	2.62	369221	9580	1.11%
2025-02-14	2.59	2.57	-0.02	-0.77%	2.56	2.60	257821	6647	0.77%
2025-02-13	2.60	2.59	-0.01	-0.38%	2.57	2.62	268340	6955	0.81%
2025-02-12	2.59	2.60	0.01	0.39%	2.57	2.62	274416	7130	0.82%
2025-02-11	2.59	2.59	0.00	0.00%	2.55	2.61	312376	8078	0.94%
2025-02-10	2.53	2.59	0.08	3.19%	2.52	2.61	460204	11863	1.38%
2025-02-07	2.44	2.51	0.07	2.87%	2.42	2.52	367470	9128	1.10%
2025-02-06	2.38	2.44	0.06	2.52%	2.36	2.44	293308	7053	0.88%
2025-02-05	2.40	2.38	0.01	0.42%	2.36	2.42	248650	5949	0.75%
2025-01-27	2.41	2.37	-0.04	-1.66%	2.37	2.45	226264	5428	0.68%
2025-01-24	2.37	2.41	0.04	1.69%	2.34	2.41	273832	6529	0.82%
2025-01-23	2.38	2.37	0.01	0.42%	2.36	2.43	270685	6503	0.81%
2025-01-22	2.37	2.36	-0.02	-0.84%	2.34	2.38	188864	4459	0.57%
2025-01-21	2.42	2.38	-0.03	-1.24%	2.36	2.43	212276	5068	0.64%
2025-01-20	2.42	2.41	0.01	0.42%	2.39	2.46	233266	5648	0.70%
2025-01-17	2.40	2.40	-0.01	-0.41%	2.38	2.43	205499	4939	0.62%
2025-01-16	2.39	2.41	0.02	0.84%	2.38	2.47	247903	6027	0.74%
2025-01-15	2.44	2.39	-0.05	-2.05%	2.36	2.44	263674	6294	0.79%
2025-01-14	2.33	2.44	0.11	4.72%	2.33	2.45	318172	7631	0.95%
2025-01-13	2.33	2.33	0.00	0.00%	2.29	2.36	225294	5240	0.68%
2025-01-10	2.35	2.33	-0.03	-1.27%	2.32	2.38	250476	5891	0.75%
2025-01-09	2.35	2.36	-0.01	-0.42%	2.32	2.37	226998	5332	0.68%
2025-01-08	2.39	2.37	-0.02	-0.84%	2.31	2.41	313373	7359	0.94%
2025-01-07	2.37	2.39	0.01	0.42%	2.35	2.41	222524	5282	0.67%
2025-01-06	2.37	2.38	0.00	0.00%	2.32	2.40	290340	6872	0.87%
2025-01-03	2.44	2.38	-0.05	-2.06%	2.35	2.45	453171	10820	1.36%
2025-01-02	2.49	2.43	-0.06	-2.41%	2.40	2.52	383406	9472	1.15%
2024-12-31	2.56	2.49	-0.07	-2.73%	2.49	2.59	319627	8082	0.96%
2024-12-30	2.59	2.56	-0.04	-1.54%	2.53	2.60	248813	6346	0.75%
2024-12-27	2.56	2.60	0.03	1.17%	2.56	2.64	262454	6851	0.79%
2024-12-26	2.53	2.57	0.02	0.78%	2.53	2.60	219650	5656	0.66%
2024-12-25	2.60	2.55	-0.05	-1.92%	2.51	2.61	345224	8774	1.04%