当前时间：2026-08-21 13:39:30 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.02 | 2.04 | 0.02 | 0.99% | 2.02 | 2.04 | 59566 | 1211 | 0.18% |
| 2026-08-19 | 2.05 | 2.02 | -0.03 | -1.46% | 2.01 | 2.06 | 126277 | 2568 | 0.38% |
| 2026-08-18 | 2.06 | 2.05 | -0.02 | -0.97% | 2.05 | 2.07 | 87326 | 1793 | 0.26% |
| 2026-08-17 | 2.05 | 2.07 | 0.02 | 0.98% | 2.04 | 2.07 | 64112 | 1318 | 0.19% |
| 2026-08-14 | 2.06 | 2.05 | -0.01 | -0.49% | 2.04 | 2.07 | 91582 | 1879 | 0.27% |
| 2026-08-13 | 2.09 | 2.06 | -0.02 | -0.96% | 2.06 | 2.10 | 111832 | 2319 | 0.34% |
| 2026-08-12 | 2.05 | 2.08 | 0.03 | 1.46% | 2.05 | 2.10 | 134526 | 2793 | 0.40% |
| 2026-08-11 | 2.05 | 2.05 | -0.01 | -0.49% | 2.05 | 2.08 | 89548 | 1848 | 0.27% |
| 2026-08-10 | 2.04 | 2.06 | 0.01 | 0.49% | 2.03 | 2.06 | 114662 | 2350 | 0.34% |
| 2026-08-07 | 2.05 | 2.05 | -0.01 | -0.49% | 2.04 | 2.07 | 75171 | 1542 | 0.23% |
| 2026-08-06 | 2.05 | 2.06 | 0.01 | 0.49% | 2.03 | 2.06 | 95724 | 1960 | 0.29% |
| 2026-08-05 | 2.06 | 2.05 | -0.01 | -0.49% | 2.05 | 2.08 | 112542 | 2321 | 0.34% |
| 2026-08-04 | 2.07 | 2.06 | -0.01 | -0.48% | 2.05 | 2.08 | 83632 | 1721 | 0.25% |
| 2026-08-03 | 2.04 | 2.07 | 0.03 | 1.47% | 2.03 | 2.07 | 107076 | 2202 | 0.32% |
| 2026-07-31 | 2.04 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 88014 | 1791 | 0.26% |
| 2026-07-30 | 2.03 | 2.03 | -0.02 | -0.98% | 2.03 | 2.06 | 92906 | 1896 | 0.28% |
| 2026-07-29 | 2.00 | 2.05 | 0.04 | 1.99% | 2.00 | 2.05 | 128691 | 2614 | 0.39% |
| 2026-07-28 | 1.99 | 2.01 | 0.01 | 0.50% | 1.99 | 2.02 | 77559 | 1555 | 0.23% |
| 2026-07-27 | 1.97 | 2.00 | 0.03 | 1.52% | 1.97 | 2.01 | 77225 | 1542 | 0.23% |
| 2026-07-24 | 1.99 | 1.97 | -0.03 | -1.50% | 1.97 | 2.00 | 84908 | 1683 | 0.25% |
| 2026-07-23 | 1.97 | 2.00 | 0.02 | 1.01% | 1.96 | 2.01 | 121728 | 2426 | 0.37% |
| 2026-07-22 | 1.99 | 1.98 | -0.02 | -1.00% | 1.96 | 2.01 | 124273 | 2465 | 0.37% |
| 2026-07-21 | 2.00 | 2.00 | 0.00 | 0.00% | 1.98 | 2.02 | 108352 | 2162 | 0.33% |
| 2026-07-20 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.05 | 158200 | 3190 | 0.47% |
| 2026-07-17 | 2.04 | 2.00 | -0.04 | -1.96% | 2.00 | 2.06 | 140776 | 2859 | 0.42% |
| 2026-07-16 | 2.03 | 2.04 | 0.00 | 0.00% | 2.03 | 2.06 | 107797 | 2198 | 0.32% |
| 2026-07-15 | 2.01 | 2.04 | 0.03 | 1.49% | 2.00 | 2.05 | 131123 | 2665 | 0.39% |
| 2026-07-14 | 1.98 | 2.01 | 0.02 | 1.01% | 1.98 | 2.02 | 90164 | 1802 | 0.27% |
| 2026-07-13 | 2.01 | 1.99 | -0.03 | -1.49% | 1.98 | 2.02 | 96196 | 1917 | 0.29% |
| 2026-07-10 | 1.99 | 2.02 | 0.03 | 1.51% | 1.98 | 2.03 | 118876 | 2385 | 0.36% |
| 2026-07-09 | 1.99 | 1.99 | 0.00 | 0.00% | 1.96 | 2.01 | 107256 | 2128 | 0.32% |
| 2026-07-08 | 1.96 | 1.99 | 0.02 | 1.02% | 1.95 | 2.02 | 127772 | 2553 | 0.38% |
| 2026-07-07 | 2.03 | 1.97 | -0.07 | -3.43% | 1.96 | 2.05 | 162912 | 3252 | 0.49% |
| 2026-07-06 | 2.08 | 2.04 | -0.03 | -1.45% | 2.03 | 2.09 | 148937 | 3056 | 0.45% |
| 2026-07-03 | 2.03 | 2.07 | 0.05 | 2.48% | 2.01 | 2.10 | 221439 | 4537 | 0.66% |
| 2026-07-02 | 1.96 | 2.02 | 0.06 | 3.06% | 1.95 | 2.05 | 220375 | 4453 | 0.66% |
| 2026-07-01 | 1.90 | 1.96 | 0.06 | 3.16% | 1.89 | 1.98 | 165292 | 3218 | 0.50% |
| 2026-06-30 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.93 | 148015 | 2819 | 0.44% |
| 2026-06-29 | 1.91 | 1.89 | -0.02 | -1.05% | 1.82 | 1.92 | 203918 | 3805 | 0.61% |
| 2026-06-26 | 1.90 | 1.91 | 0.00 | 0.00% | 1.88 | 1.94 | 182679 | 3493 | 0.55% |
| 2026-06-25 | 2.01 | 1.91 | -0.10 | -4.98% | 1.91 | 2.01 | 324977 | 6283 | 0.97% |
| 2026-06-24 | 2.04 | 2.01 | -0.04 | -1.95% | 1.98 | 2.04 | 194861 | 3909 | 0.58% |
| 2026-06-23 | 2.04 | 2.05 | 0.00 | 0.00% | 2.03 | 2.08 | 150338 | 3089 | 0.45% |
| 2026-06-22 | 2.11 | 2.05 | -0.07 | -3.30% | 2.01 | 2.11 | 378129 | 7662 | 1.13% |
| 2026-06-18 | 2.20 | 2.12 | -0.08 | -3.64% | 2.10 | 2.20 | 218794 | 4692 | 0.66% |
| 2026-06-17 | 2.22 | 2.20 | -0.02 | -0.90% | 2.19 | 2.23 | 107129 | 2366 | 0.32% |
| 2026-06-16 | 2.24 | 2.22 | -0.02 | -0.89% | 2.21 | 2.24 | 105053 | 2334 | 0.32% |
| 2026-06-15 | 2.24 | 2.24 | 0.00 | 0.00% | 2.23 | 2.28 | 95674 | 2153 | 0.29% |
| 2026-06-12 | 2.21 | 2.24 | 0.03 | 1.36% | 2.21 | 2.24 | 77156 | 1718 | 0.23% |
| 2026-06-11 | 2.22 | 2.21 | -0.02 | -0.90% | 2.20 | 2.23 | 89554 | 1979 | 0.27% |
| 2026-06-10 | 2.24 | 2.23 | -0.01 | -0.45% | 2.22 | 2.24 | 60194 | 1340 | 0.18% |
| 2026-06-09 | 2.25 | 2.24 | -0.01 | -0.44% | 2.23 | 2.26 | 73318 | 1642 | 0.22% |
| 2026-06-08 | 2.25 | 2.25 | -0.04 | -1.75% | 2.23 | 2.28 | 146718 | 3304 | 0.44% |
| 2026-06-05 | 2.25 | 2.29 | 0.04 | 1.78% | 2.24 | 2.31 | 153782 | 3513 | 0.46% |
| 2026-06-04 | 2.25 | 2.25 | 0.00 | 0.00% | 2.24 | 2.28 | 88640 | 1999 | 0.27% |
| 2026-06-03 | 2.27 | 2.25 | -0.02 | -0.88% | 2.25 | 2.27 | 88842 | 2005 | 0.27% |
| 2026-06-02 | 2.29 | 2.27 | -0.03 | -1.30% | 2.27 | 2.30 | 106958 | 2437 | 0.32% |
| 2026-06-01 | 2.28 | 2.30 | 0.00 | 0.00% | 2.26 | 2.30 | 166256 | 3793 | 0.50% |
| 2026-05-29 | 2.21 | 2.30 | 0.09 | 4.07% | 2.21 | 2.32 | 311803 | 7141 | 0.94% |
| 2026-05-28 | 2.23 | 2.21 | -0.01 | -0.45% | 2.20 | 2.24 | 131432 | 2919 | 0.39% |
| 2026-05-27 | 2.28 | 2.22 | -0.06 | -2.63% | 2.21 | 2.28 | 176282 | 3944 | 0.53% |
| 2026-05-26 | 2.28 | 2.28 | -0.01 | -0.44% | 2.26 | 2.29 | 126514 | 2878 | 0.38% |
| 2026-05-25 | 2.30 | 2.29 | -0.01 | -0.43% | 2.28 | 2.30 | 90850 | 2079 | 0.27% |
| 2026-05-22 | 2.29 | 2.30 | 0.02 | 0.88% | 2.28 | 2.31 | 94984 | 2178 | 0.28% |
| 2026-05-21 | 2.32 | 2.28 | -0.04 | -1.72% | 2.28 | 2.34 | 119774 | 2769 | 0.36% |
| 2026-05-20 | 2.34 | 2.32 | -0.02 | -0.85% | 2.31 | 2.34 | 82505 | 1913 | 0.25% |
| 2026-05-19 | 2.32 | 2.34 | 0.01 | 0.43% | 2.32 | 2.35 | 95579 | 2235 | 0.29% |
| 2026-05-18 | 2.34 | 2.33 | -0.01 | -0.43% | 2.31 | 2.35 | 114864 | 2669 | 0.34% |
| 2026-05-15 | 2.35 | 2.34 | 0.00 | 0.00% | 2.33 | 2.35 | 104988 | 2455 | 0.31% |
| 2026-05-14 | 2.38 | 2.34 | -0.04 | -1.68% | 2.34 | 2.38 | 143879 | 3393 | 0.43% |
| 2026-05-13 | 2.37 | 2.38 | 0.01 | 0.42% | 2.36 | 2.38 | 103257 | 2447 | 0.31% |