ST太重 (600169) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	2.45	2.40	-0.05	-2.04%	2.40	2.47	269215	6556	0.81%
2026-03-19	2.49	2.45	-0.06	-2.39%	2.44	2.50	310210	7657	0.93%
2026-03-18	2.51	2.51	0.00	0.00%	2.47	2.52	267170	6665	0.80%
2026-03-17	2.54	2.51	-0.03	-1.18%	2.50	2.57	392915	9979	1.18%
2026-03-16	2.52	2.54	0.03	1.20%	2.51	2.55	242244	6127	0.73%
2026-03-13	2.53	2.51	-0.03	-1.18%	2.51	2.54	265386	6691	0.80%
2026-03-12	2.51	2.54	0.04	1.60%	2.50	2.56	443137	11231	1.33%
2026-03-11	2.51	2.50	-0.01	-0.40%	2.49	2.51	143863	3600	0.43%
2026-03-10	2.50	2.51	0.01	0.40%	2.49	2.52	193908	4855	0.58%
2026-03-09	2.46	2.50	0.02	0.81%	2.45	2.51	243974	6038	0.73%
2026-03-06	2.45	2.48	0.03	1.22%	2.44	2.48	179420	4421	0.54%
2026-03-05	2.46	2.45	0.00	0.00%	2.45	2.49	198790	4905	0.60%
2026-03-04	2.44	2.45	0.00	0.00%	2.42	2.47	223841	5473	0.67%
2026-03-03	2.50	2.45	-0.05	-2.00%	2.44	2.52	341281	8464	1.02%
2026-03-02	2.53	2.50	-0.05	-1.96%	2.47	2.53	355699	8905	1.07%
2026-02-27	2.50	2.55	0.05	2.00%	2.49	2.56	407967	10336	1.22%
2026-02-26	2.50	2.50	0.00	0.00%	2.49	2.53	235787	5902	0.71%
2026-02-25	2.48	2.50	0.02	0.81%	2.47	2.51	328938	8221	0.99%
2026-02-24	2.46	2.48	0.03	1.22%	2.46	2.48	161760	3996	0.49%
2026-02-13	2.45	2.45	-0.01	-0.41%	2.44	2.47	159344	3911	0.48%
2026-02-12	2.47	2.46	-0.01	-0.40%	2.45	2.48	160018	3941	0.48%
2026-02-11	2.46	2.47	0.02	0.82%	2.45	2.50	200690	4964	0.60%
2026-02-10	2.47	2.45	-0.02	-0.81%	2.45	2.47	137337	3373	0.41%
2026-02-09	2.46	2.47	0.02	0.82%	2.46	2.48	138662	3420	0.42%
2026-02-06	2.45	2.45	-0.01	-0.41%	2.44	2.48	183965	4522	0.55%
2026-02-05	2.46	2.46	-0.01	-0.40%	2.46	2.51	266438	6611	0.80%
2026-02-04	2.46	2.47	0.01	0.41%	2.43	2.48	226662	5565	0.68%
2026-02-03	2.43	2.46	0.04	1.65%	2.42	2.48	213415	5217	0.64%
2026-02-02	2.44	2.42	-0.02	-0.82%	2.41	2.46	198027	4831	0.59%
2026-01-30	2.45	2.44	-0.01	-0.41%	2.41	2.46	241415	5879	0.72%
2026-01-29	2.46	2.45	-0.02	-0.81%	2.44	2.47	215612	5291	0.65%
2026-01-28	2.47	2.47	-0.01	-0.40%	2.46	2.49	276723	6832	0.83%
2026-01-27	2.52	2.48	-0.03	-1.20%	2.46	2.52	355982	8833	1.07%
2026-01-26	2.51	2.51	0.00	0.00%	2.49	2.54	357515	8981	1.07%
2026-01-23	2.50	2.51	0.01	0.40%	2.49	2.52	295982	7418	0.89%
2026-01-22	2.48	2.50	0.02	0.81%	2.46	2.51	282908	7037	0.85%
2026-01-21	2.49	2.48	-0.02	-0.80%	2.46	2.50	264698	6565	0.79%
2026-01-20	2.47	2.50	0.03	1.21%	2.46	2.54	326189	8144	0.98%
2026-01-19	2.44	2.47	0.02	0.82%	2.43	2.47	280090	6867	0.84%
2026-01-16	2.45	2.45	0.01	0.41%	2.44	2.49	313786	7713	0.94%
2026-01-15	2.49	2.44	-0.05	-2.01%	2.43	2.49	387520	9512	1.16%
2026-01-14	2.47	2.49	0.01	0.40%	2.46	2.54	552508	13800	1.66%
2026-01-13	2.54	2.48	-0.09	-3.50%	2.45	2.56	932143	23351	2.80%
2026-01-12	2.46	2.57	0.12	4.90%	2.45	2.57	1095290	27734	3.29%
2026-01-09	2.50	2.45	0.00	0.00%	2.43	2.57	1099462	27476	3.30%
2026-01-08	2.34	2.45	0.12	5.15%	2.34	2.45	639658	15466	1.92%
2026-01-07	2.32	2.33	0.01	0.43%	2.30	2.34	279998	6507	0.84%
2026-01-06	2.30	2.32	0.03	1.31%	2.30	2.33	237544	5495	0.71%
2026-01-05	2.28	2.29	0.01	0.44%	2.28	2.30	147719	3384	0.44%
2025-12-31	2.29	2.28	-0.01	-0.44%	2.27	2.29	163226	3719	0.49%
2025-12-30	2.29	2.29	-0.01	-0.43%	2.28	2.31	152590	3500	0.46%
2025-12-29	2.35	2.30	-0.02	-0.86%	2.29	2.36	246643	5730	0.74%
2025-12-26	2.31	2.32	0.01	0.43%	2.30	2.33	186541	4313	0.56%
2025-12-25	2.30	2.31	0.01	0.43%	2.29	2.33	166653	3843	0.50%
2025-12-24	2.29	2.30	0.01	0.44%	2.28	2.31	132674	3046	0.40%
2025-12-23	2.31	2.29	-0.02	-0.87%	2.28	2.31	138358	3168	0.42%
2025-12-22	2.29	2.31	0.01	0.43%	2.28	2.32	220035	5064	0.66%
2025-12-19	2.23	2.30	0.06	2.68%	2.22	2.35	408962	9379	1.23%
2025-12-18	2.21	2.24	0.02	0.90%	2.20	2.26	188431	4214	0.57%
2025-12-17	2.20	2.22	0.01	0.45%	2.19	2.23	192351	4237	0.58%
2025-12-16	2.26	2.21	-0.05	-2.21%	2.18	2.26	392995	8679	1.18%
2025-12-15	2.30	2.26	-0.04	-1.74%	2.25	2.31	389466	8848	1.17%
2025-12-12	2.32	2.30	-0.02	-0.86%	2.30	2.34	303218	7034	0.91%