致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.73 | 204769 | 3510 | 1.15% |
| 2024-11-20 | 1.69 | 1.73 | 0.03 | 1.76% | 1.68 | 1.74 | 305615 | 5249 | 1.72% |
| 2024-11-19 | 1.71 | 1.70 | -0.07 | -3.95% | 1.68 | 1.73 | 477207 | 8079 | 2.68% |
| 2024-11-18 | 1.77 | 1.77 | 0.01 | 0.57% | 1.73 | 1.80 | 355517 | 6287 | 2.00% |
| 2024-11-15 | 1.78 | 1.76 | -0.03 | -1.68% | 1.74 | 1.83 | 380696 | 6797 | 2.14% |
| 2024-11-14 | 1.81 | 1.79 | -0.05 | -2.72% | 1.77 | 1.85 | 416542 | 7535 | 2.34% |
| 2024-11-13 | 1.88 | 1.84 | -0.10 | -5.15% | 1.84 | 1.91 | 683354 | 12650 | 3.84% |
| 2024-11-12 | 1.91 | 1.94 | 0.07 | 3.74% | 1.87 | 1.96 | 990643 | 19179 | 5.57% |
| 2024-11-11 | 1.77 | 1.87 | 0.09 | 5.06% | 1.77 | 1.87 | 689287 | 12558 | 3.87% |
| 2024-11-08 | 1.80 | 1.78 | -0.04 | -2.20% | 1.75 | 1.82 | 872962 | 15551 | 4.91% |
| 2024-11-07 | 1.80 | 1.82 | 0.03 | 1.68% | 1.75 | 1.88 | 1471283 | 26812 | 8.27% |
| 2024-11-06 | 1.79 | 1.79 | 0.09 | 5.29% | 1.73 | 1.79 | 1344408 | 23961 | 7.56% |
| 2024-11-05 | 1.70 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 28650 | 487 | 0.16% |
| 2024-11-04 | 1.62 | 1.62 | 0.08 | 5.19% | 1.62 | 1.62 | 39654 | 642 | 0.22% |
| 2024-11-01 | 1.54 | 1.54 | 0.07 | 4.76% | 1.54 | 1.54 | 123730 | 1905 | 0.70% |
| 2024-08-30 | 1.44 | 1.47 | 0.02 | 1.38% | 1.44 | 1.49 | 240798 | 3523 | 1.35% |
| 2024-08-29 | 1.43 | 1.45 | 0.02 | 1.40% | 1.42 | 1.46 | 148351 | 2138 | 0.83% |
| 2024-08-28 | 1.42 | 1.43 | 0.01 | 0.70% | 1.42 | 1.47 | 197017 | 2841 | 1.11% |
| 2024-08-27 | 1.42 | 1.42 | -0.01 | -0.70% | 1.40 | 1.44 | 106429 | 1509 | 0.60% |
| 2024-08-26 | 1.39 | 1.43 | 0.04 | 2.88% | 1.38 | 1.44 | 140488 | 1991 | 0.79% |
| 2024-08-23 | 1.38 | 1.39 | 0.01 | 0.72% | 1.37 | 1.40 | 102326 | 1416 | 0.58% |
| 2024-08-22 | 1.40 | 1.38 | -0.02 | -1.43% | 1.38 | 1.41 | 106054 | 1476 | 0.60% |
| 2024-08-21 | 1.38 | 1.40 | 0.01 | 0.72% | 1.37 | 1.41 | 116357 | 1619 | 0.65% |
| 2024-08-20 | 1.43 | 1.39 | -0.04 | -2.80% | 1.38 | 1.43 | 166094 | 2324 | 0.93% |
| 2024-08-19 | 1.43 | 1.43 | 0.00 | 0.00% | 1.42 | 1.44 | 84772 | 1212 | 0.48% |
| 2024-08-16 | 1.43 | 1.43 | -0.01 | -0.69% | 1.43 | 1.46 | 94302 | 1358 | 0.53% |
| 2024-08-15 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 157922 | 2266 | 0.89% |
| 2024-08-14 | 1.45 | 1.43 | -0.03 | -2.05% | 1.42 | 1.46 | 158907 | 2290 | 0.89% |