退市锦港 (600190) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-07-18	0.65	0.63	-0.01	-1.56%	0.59	0.65	432808	2700	2.43%
2025-07-17	0.62	0.64	0.03	4.92%	0.61	0.66	341900	2175	1.92%
2025-07-16	0.55	0.61	0.06	10.91%	0.55	0.61	299404	1770	1.68%
2025-07-15	0.55	0.55	0.05	10.00%	0.52	0.55	342232	1852	1.92%
2025-07-14	0.52	0.50	-0.02	-3.85%	0.50	0.53	171047	869	0.96%
2025-07-11	0.54	0.52	-0.01	-1.89%	0.52	0.55	127812	680	0.72%
2025-07-10	0.51	0.53	0.01	1.92%	0.51	0.55	116989	626	0.66%
2025-07-09	0.53	0.52	-0.01	-1.89%	0.50	0.55	171173	888	0.96%
2025-07-08	0.56	0.53	-0.04	-7.02%	0.51	0.57	270458	1450	1.52%
2025-07-07	0.55	0.57	0.05	9.62%	0.53	0.57	380434	2129	2.14%
2025-07-04	0.47	0.52	0.05	10.64%	0.46	0.52	248579	1258	1.40%
2025-07-03	0.43	0.47	0.03	6.82%	0.42	0.48	320514	1443	1.80%
2025-07-02	0.45	0.44	0.01	2.33%	0.42	0.46	592549	2616	3.33%
2025-07-01	0.39	0.43	0.04	10.26%	0.38	0.43	320882	1330	1.80%
2025-06-30	0.46	0.39	-0.52	-57.14%	0.36	0.50	1774202	7259	9.97%