致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 24.500 | 24.010 | -0.110 | -0.46% | 24.000 | 24.600 | 15810 | 3845 | 2.81% |
| 2025-09-29 | 24.000 | 24.120 | 0.480 | 2.03% | 23.490 | 24.320 | 18588 | 4436 | 3.30% |
| 2025-09-26 | 25.000 | 23.640 | -1.110 | -4.48% | 23.600 | 25.000 | 21038 | 5078 | 3.74% |
| 2025-09-25 | 24.660 | 24.750 | 0.270 | 1.10% | 24.660 | 25.600 | 32589 | 8191 | 5.79% |
| 2025-09-24 | 24.040 | 24.480 | 0.190 | 0.78% | 23.900 | 24.480 | 22423 | 5431 | 3.98% |
| 2025-09-23 | 25.320 | 24.290 | -1.370 | -5.34% | 23.790 | 25.900 | 35255 | 8566 | 6.26% |
| 2025-09-22 | 26.540 | 25.660 | -1.160 | -4.33% | 25.560 | 26.850 | 26774 | 7006 | 4.75% |
| 2025-09-19 | 28.000 | 26.820 | -1.040 | -3.73% | 26.800 | 28.300 | 35885 | 9805 | 6.37% |
| 2025-09-18 | 26.770 | 27.860 | 1.340 | 5.05% | 26.610 | 28.580 | 60763 | 16892 | 10.79% |
| 2025-09-17 | 26.820 | 26.520 | -0.220 | -0.82% | 26.450 | 26.890 | 15487 | 4125 | 2.75% |
| 2025-09-16 | 27.060 | 26.740 | -0.270 | -1.00% | 26.200 | 27.250 | 22801 | 6047 | 4.05% |
| 2025-09-15 | 27.380 | 27.010 | -0.430 | -1.57% | 26.820 | 27.790 | 17501 | 4734 | 3.11% |
| 2025-09-12 | 27.860 | 27.440 | -0.260 | -0.94% | 27.250 | 28.090 | 19367 | 5343 | 3.44% |
| 2025-09-11 | 27.650 | 27.700 | 0.550 | 2.03% | 27.400 | 28.160 | 20067 | 5560 | 3.56% |
| 2025-09-10 | 27.580 | 27.150 | -0.350 | -1.27% | 27.100 | 27.760 | 15615 | 4275 | 2.77% |
| 2025-09-09 | 28.160 | 27.500 | -0.640 | -2.27% | 27.030 | 28.250 | 21919 | 6016 | 3.89% |
| 2025-09-08 | 28.140 | 28.140 | -0.230 | -0.81% | 28.050 | 28.570 | 21614 | 6105 | 3.84% |